聚光科技[300203]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
19.13 |
121 |
121 |
集合竞价 |
| 09:15:12 |
28.69 |
890 |
890 |
集合竞价 |
| 09:15:21 |
28.69 |
890 |
890 |
集合竞价 |
| 09:15:30 |
28.69 |
890 |
890 |
集合竞价 |
| 09:15:39 |
28.69 |
890 |
890 |
集合竞价 |
| 09:15:48 |
28.69 |
890 |
890 |
集合竞价 |
| 09:15:57 |
28.69 |
890 |
890 |
集合竞价 |
| 09:16:06 |
28.69 |
890 |
890 |
集合竞价 |
| 09:16:15 |
28.6 |
890 |
890 |
集合竞价 |
| 09:16:24 |
24.7 |
890 |
890 |
集合竞价 |
| 09:16:33 |
23.1 |
1369 |
1369 |
集合竞价 |
| 09:16:42 |
19.13 |
1514 |
1514 |
集合竞价 |
| 09:17:00 |
19.13 |
1514 |
1514 |
集合竞价 |
| 09:17:18 |
19.13 |
1538 |
1538 |
集合竞价 |
| 09:17:27 |
19.13 |
1598 |
1598 |
集合竞价 |
| 09:17:36 |
19.13 |
1651 |
1651 |
集合竞价 |
| 09:17:45 |
19.13 |
1666 |
1666 |
集合竞价 |
| 09:17:54 |
23.1 |
1893 |
1893 |
集合竞价 |
| 09:18:12 |
23.1 |
1897 |
1897 |
集合竞价 |
| 09:18:21 |
23.1 |
1901 |
1901 |
集合竞价 |
| 09:18:30 |
23.1 |
1301 |
1301 |
集合竞价 |
| 09:18:39 |
19.13 |
769 |
769 |
集合竞价 |
| 09:18:57 |
23.1 |
412 |
412 |
集合竞价 |
| 09:19:15 |
23.1 |
418 |
418 |
集合竞价 |
| 09:19:24 |
23.1 |
418 |
418 |
集合竞价 |
| 09:20:00 |
23.1 |
415 |
415 |
集合竞价 |
| 09:20:12 |
23.1 |
415 |
415 |
集合竞价 |
| 09:20:48 |
23.2 |
415 |
415 |
集合竞价 |
| 09:20:57 |
23.3 |
415 |
415 |
集合竞价 |
| 09:21:24 |
23.3 |
415 |
415 |
集合竞价 |
| 09:21:33 |
23.2 |
438 |
438 |
集合竞价 |
| 09:21:51 |
23.2 |
438 |
438 |
集合竞价 |
| 09:22:36 |
23.1 |
463 |
463 |
集合竞价 |
| 09:22:45 |
23.1 |
464 |
464 |
集合竞价 |
| 09:23:03 |
23.1 |
472 |
472 |
集合竞价 |
| 09:23:21 |
23.3 |
472 |
472 |
集合竞价 |
| 09:23:30 |
23.3 |
472 |
472 |
集合竞价 |
| 09:23:39 |
23.3 |
472 |
472 |
集合竞价 |
| 09:23:48 |
23.3 |
472 |
472 |
集合竞价 |
| 09:23:57 |
23.3 |
472 |
472 |
集合竞价 |
| 09:24:06 |
23.35 |
482 |
482 |
集合竞价 |
| 09:24:15 |
23.35 |
482 |
482 |
集合竞价 |
| 09:24:24 |
23.35 |
482 |
482 |
集合竞价 |
| 09:24:33 |
23.35 |
482 |
482 |
集合竞价 |
| 09:24:42 |
23.4 |
482 |
482 |
集合竞价 |
| 09:24:51 |
23.6 |
501 |
501 |
集合竞价 |
| 09:25:00 |
23.79 |
574 |
574 |
集合竞价 |
| 09:25:03 |
23.79 |
828 |
1402 |
卖出 |
| 09:30:03 |
24 |
233 |
1635 |
买入 |
| 09:30:06 |
23.99 |
116 |
1751 |
卖出 |
| 09:30:09 |
24 |
305 |
2056 |
买入 |
| 09:30:12 |
24.19 |
178 |
2234 |
买入 |
| 09:30:15 |
24.18 |
78 |
2312 |
卖出 |
| 09:30:18 |
24.05 |
73 |
2385 |
卖出 |
| 09:30:21 |
24.17 |
40 |
2425 |
买入 |
| 09:30:24 |
24.18 |
75 |
2500 |
买入 |
| 09:30:27 |
24.2 |
137 |
2637 |
买入 |
| 09:30:30 |
24.05 |
96 |
2733 |
卖出 |
| 09:30:33 |
24.09 |
139 |
2872 |
卖出 |
| 09:30:36 |
24.16 |
109 |
2981 |
买入 |
| 09:30:39 |
24.28 |
132 |
3113 |
买入 |
| 09:30:42 |
24.28 |
22 |
3135 |
买入 |
| 09:30:45 |
24.28 |
92 |
3227 |
买入 |
| 09:30:48 |
24.28 |
36 |
3263 |
买入 |
| 09:30:51 |
24.25 |
34 |
3297 |
卖出 |
| 09:30:54 |
24.27 |
8 |
3305 |
买入 |
| 09:30:57 |
24.23 |
12 |
3317 |
卖出 |
| 09:31:00 |
24.24 |
18 |
3335 |
买入 |
| 09:31:03 |
24.19 |
20 |
3355 |
卖出 |
| 09:31:06 |
24.16 |
88 |
3443 |
卖出 |
| 09:31:09 |
24.17 |
73 |
3516 |
买入 |
| 09:31:12 |
24.08 |
130 |
3646 |
卖出 |
| 09:31:15 |
24.11 |
191 |
3837 |
买入 |
| 09:31:18 |
24.11 |
273 |
4110 |
买入 |
| 09:31:21 |
24.12 |
304 |
4414 |
买入 |
| 09:31:24 |
24.15 |
196 |
4610 |
买入 |
| 09:31:27 |
24.12 |
105 |
4715 |
卖出 |
| 09:31:30 |
24.12 |
160 |
4875 |
卖出 |
| 09:31:33 |
24.14 |
131 |
5006 |
买入 |
| 09:31:36 |
24.21 |
68 |
5074 |
买入 |
| 09:31:39 |
24.21 |
29 |
5103 |
买入 |
| 09:31:42 |
24.21 |
22 |
5125 |
卖出 |
| 09:31:45 |
24.3 |
139 |
5264 |
买入 |
| 09:31:48 |
24.27 |
94 |
5358 |
卖出 |
| 09:31:51 |
24.32 |
55 |
5413 |
买入 |
| 09:31:54 |
24.35 |
48 |
5461 |
买入 |
| 09:31:57 |
24.36 |
56 |
5517 |
买入 |
| 09:32:00 |
24.35 |
23 |
5540 |
卖出 |
| 09:32:03 |
24.35 |
74 |
5614 |
卖出 |
| 09:32:06 |
24.4 |
41 |
5655 |
买入 |
| 09:32:09 |
24.4 |
66 |
5721 |
买入 |
| 09:32:12 |
24.45 |
58 |
5779 |
买入 |
| 09:32:15 |
24.48 |
62 |
5841 |
买入 |
| 09:32:18 |
24.46 |
98 |
5939 |
卖出 |
| 09:32:21 |
24.46 |
118 |
6057 |
卖出 |
| 09:32:24 |
24.44 |
120 |
6177 |
卖出 |
| 09:32:27 |
24.49 |
64 |
6241 |
买入 |
| 09:32:30 |
24.41 |
12 |
6253 |
卖出 |
| 09:32:33 |
24.48 |
69 |
6322 |
买入 |
| 09:32:36 |
24.47 |
79 |
6401 |
卖出 |
| 09:32:39 |
24.43 |
17 |
6418 |
卖出 |
| 09:32:42 |
24.41 |
38 |
6456 |
卖出 |
| 09:32:45 |
24.34 |
265 |
6721 |
卖出 |
| 09:32:48 |
24.31 |
21 |
6742 |
卖出 |
| 09:32:51 |
24.29 |
49 |
6791 |
卖出 |
| 09:32:54 |
24.29 |
26 |
6817 |
卖出 |
| 09:32:57 |
24.3 |
63 |
6880 |
买入 |
| 09:33:00 |
24.35 |
50 |
6930 |
买入 |
| 09:33:03 |
24.39 |
73 |
7003 |
买入 |
| 09:33:06 |
24.45 |
97 |
7100 |
买入 |
| 09:33:09 |
24.32 |
376 |
7476 |
卖出 |
| 09:33:12 |
24.26 |
234 |
7710 |
卖出 |
| 09:33:15 |
24.34 |
44 |
7754 |
买入 |
| 09:33:18 |
24.3 |
120 |
7874 |
卖出 |
| 09:33:21 |
24.29 |
31 |
7905 |
卖出 |
| 09:33:24 |
24.3 |
63 |
7968 |
买入 |
| 09:33:27 |
24.36 |
61 |
8029 |
买入 |
| 09:33:30 |
24.36 |
195 |
8224 |
买入 |
| 09:33:33 |
24.41 |
108 |
8332 |
买入 |
| 09:33:36 |
24.49 |
267 |
8599 |
买入 |
| 09:33:39 |
24.5 |
161 |
8760 |
买入 |
| 09:33:42 |
24.43 |
60 |
8820 |
卖出 |
| 09:33:45 |
24.38 |
240 |
9060 |
卖出 |
| 09:33:48 |
24.34 |
67 |
9127 |
卖出 |
| 09:33:51 |
24.38 |
58 |
9185 |
买入 |
| 09:33:54 |
24.39 |
69 |
9254 |
买入 |
| 09:33:57 |
24.44 |
32 |
9286 |
买入 |
| 09:34:00 |
24.42 |
52 |
9338 |
卖出 |
| 09:34:03 |
24.44 |
13 |
9351 |
买入 |
| 09:34:06 |
24.51 |
660 |
10011 |
买入 |
| 09:34:09 |
24.56 |
21 |
10032 |
买入 |
| 09:34:12 |
24.58 |
122 |
10154 |
买入 |
| 09:34:15 |
24.56 |
32 |
10186 |
卖出 |
| 09:34:18 |
24.55 |
46 |
10232 |
买入 |
| 09:34:21 |
24.54 |
48 |
10280 |
卖出 |
| 09:34:24 |
24.56 |
59 |
10339 |
买入 |
| 09:34:27 |
24.52 |
12 |
10351 |
卖出 |
| 09:34:30 |
24.54 |
15 |
10366 |
买入 |
| 09:34:33 |
24.55 |
4 |
10370 |
买入 |
| 09:34:36 |
24.55 |
34 |
10404 |
买入 |
| 09:34:39 |
24.56 |
12 |
10416 |
买入 |
| 09:34:42 |
24.54 |
270 |
10686 |
卖出 |
| 09:34:45 |
24.58 |
59 |
10745 |
买入 |
| 09:34:48 |
24.56 |
60 |
10805 |
买入 |
| 09:34:51 |
24.56 |
21 |
10826 |
买入 |
| 09:34:54 |
24.56 |
43 |
10869 |
卖出 |
| 09:34:57 |
24.56 |
25 |
10894 |
卖出 |
| 09:35:00 |
24.56 |
47 |
10941 |
买入 |
| 09:35:03 |
24.52 |
71 |
11012 |
卖出 |
| 09:35:06 |
24.54 |
180 |
11192 |
买入 |
| 09:35:09 |
24.55 |
52 |
11244 |
买入 |
| 09:35:12 |
24.56 |
84 |
11328 |
买入 |
| 09:35:15 |
24.56 |
156 |
11484 |
买入 |
| 09:35:18 |
24.59 |
134 |
11618 |
买入 |
| 09:35:21 |
24.6 |
34 |
11652 |
买入 |
| 09:35:24 |
24.64 |
23 |
11675 |
买入 |
| 09:35:30 |
24.64 |
74 |
11749 |
买入 |
| 09:35:33 |
24.63 |
7 |
11756 |
卖出 |
| 09:35:36 |
24.64 |
15 |
11771 |
买入 |
| 09:35:39 |
24.6 |
45 |
11816 |
卖出 |
| 09:35:42 |
24.6 |
53 |
11869 |
买入 |
| 09:35:45 |
24.65 |
163 |
12032 |
买入 |
| 09:35:48 |
24.69 |
221 |
12253 |
买入 |
| 09:35:51 |
24.72 |
94 |
12347 |
买入 |
| 09:35:54 |
24.7 |
28 |
12375 |
卖出 |
| 09:35:57 |
24.7 |
42 |
12417 |
卖出 |
| 09:36:00 |
24.73 |
9 |
12426 |
买入 |
| 09:36:03 |
24.68 |
107 |
12533 |
卖出 |
| 09:36:06 |
24.68 |
73 |
12606 |
卖出 |
| 09:36:09 |
24.62 |
195 |
12801 |
卖出 |
| 09:36:12 |
24.72 |
270 |
13071 |
买入 |
| 09:36:15 |
24.62 |
335 |
13406 |
卖出 |
| 09:36:18 |
24.63 |
53 |
13459 |
买入 |
| 09:36:21 |
24.67 |
83 |
13542 |
买入 |
| 09:36:24 |
24.65 |
9 |
13551 |
卖出 |
| 09:36:27 |
24.67 |
27 |
13578 |
买入 |
| 09:36:30 |
24.67 |
37 |
13615 |
买入 |
| 09:36:33 |
24.68 |
63 |
13678 |
买入 |
| 09:36:36 |
24.68 |
112 |
13790 |
买入 |
| 09:36:39 |
24.67 |
13 |
13803 |
卖出 |
| 09:36:42 |
24.69 |
19 |
13822 |
买入 |
| 09:36:45 |
24.69 |
21 |
13843 |
买入 |
| 09:36:48 |
24.68 |
38 |
13881 |
卖出 |
| 09:36:51 |
24.71 |
212 |
14093 |
买入 |
| 09:36:54 |
24.71 |
55 |
14148 |
买入 |
| 09:36:57 |
24.71 |
66 |
14214 |
买入 |
| 09:37:00 |
24.7 |
156 |
14370 |
卖出 |
| 09:37:03 |
24.73 |
22 |
14392 |
买入 |
| 09:37:06 |
24.73 |
82 |
14474 |
买入 |
| 09:37:09 |
24.73 |
261 |
14735 |
买入 |
| 09:37:12 |
24.73 |
156 |
14891 |
卖出 |
| 09:37:15 |
24.75 |
88 |
14979 |
买入 |
| 09:37:18 |
24.77 |
354 |
15333 |
买入 |
| 09:37:21 |
24.75 |
54 |
15387 |
卖出 |
| 09:37:24 |
24.8 |
86 |
15473 |
买入 |
| 09:37:27 |
24.79 |
33 |
15506 |
卖出 |
| 09:37:30 |
24.78 |
22 |
15528 |
卖出 |
| 09:37:33 |
24.8 |
4 |
15532 |
买入 |
| 09:37:36 |
24.79 |
55 |
15587 |
卖出 |
| 09:37:39 |
24.7 |
182 |
15769 |
卖出 |
| 09:37:42 |
24.65 |
442 |
16211 |
卖出 |
| 09:37:45 |
24.68 |
97 |
16308 |
买入 |
| 09:37:48 |
24.71 |
93 |
16401 |
买入 |
| 09:37:51 |
24.71 |
20 |
16421 |
买入 |
| 09:37:54 |
24.71 |
44 |
16465 |
买入 |
| 09:37:57 |
24.7 |
12 |
16477 |
卖出 |
| 09:38:00 |
24.7 |
42 |
16519 |
买入 |
| 09:38:03 |
24.71 |
73 |
16592 |
买入 |
| 09:38:06 |
24.7 |
23 |
16615 |
卖出 |
| 09:38:09 |
24.74 |
37 |
16652 |
买入 |
| 09:38:12 |
24.7 |
168 |
16820 |
卖出 |
| 09:38:15 |
24.72 |
7 |
16827 |
买入 |
| 09:38:18 |
24.74 |
50 |
16877 |
买入 |
| 09:38:21 |
24.72 |
10 |
16887 |
卖出 |
| 09:38:24 |
24.74 |
81 |
16968 |
买入 |
| 09:38:27 |
24.74 |
4 |
16972 |
买入 |
| 09:38:30 |
24.74 |
11 |
16983 |
买入 |
| 09:38:33 |
24.76 |
41 |
17024 |
买入 |
| 09:38:36 |
24.74 |
26 |
17050 |
卖出 |
| 09:38:39 |
24.76 |
10 |
17060 |
买入 |
| 09:38:42 |
24.74 |
9 |
17069 |
卖出 |
| 09:38:45 |
24.77 |
14 |
17083 |
买入 |
| 09:38:48 |
24.77 |
19 |
17102 |
买入 |
| 09:38:51 |
24.77 |
12 |
17114 |
买入 |
| 09:38:54 |
24.78 |
14 |
17128 |
买入 |
| 09:38:57 |
24.79 |
40 |
17168 |
买入 |
| 09:39:00 |
24.79 |
121 |
17289 |
卖出 |
| 09:39:03 |
24.8 |
95 |
17384 |
买入 |
| 09:39:06 |
24.73 |
409 |
17793 |
卖出 |
| 09:39:09 |
24.71 |
88 |
17881 |
卖出 |
| 09:39:12 |
24.77 |
496 |
18377 |
买入 |
| 09:39:15 |
24.81 |
132 |
18509 |
买入 |
| 09:39:18 |
24.83 |
132 |
18641 |
买入 |
| 09:39:21 |
24.77 |
74 |
18715 |
卖出 |
| 09:39:24 |
24.86 |
38 |
18753 |
买入 |
| 09:39:27 |
24.87 |
28 |
18781 |
买入 |
| 09:39:30 |
24.87 |
16 |
18797 |
买入 |
| 09:39:33 |
24.89 |
34 |
18831 |
买入 |
| 09:39:36 |
24.87 |
17 |
18848 |
卖出 |
| 09:39:39 |
24.89 |
30 |
18878 |
买入 |
| 09:39:42 |
24.89 |
1 |
18879 |
买入 |
| 09:39:45 |
24.89 |
22 |
18901 |
买入 |
| 09:39:48 |
24.89 |
24 |
18925 |
卖出 |
| 09:39:51 |
24.89 |
5 |
18930 |
卖出 |
| 09:39:54 |
24.89 |
53 |
18983 |
卖出 |
| 09:39:57 |
24.87 |
18 |
19001 |
卖出 |
| 09:40:00 |
24.89 |
33 |
19034 |
买入 |
| 09:40:03 |
24.89 |
13 |
19047 |
买入 |
| 09:40:06 |
24.89 |
8 |
19055 |
买入 |
| 09:40:09 |
24.83 |
85 |
19140 |
卖出 |
| 09:40:12 |
24.84 |
42 |
19182 |
买入 |
| 09:40:15 |
24.87 |
31 |
19213 |
买入 |
| 09:40:18 |
24.88 |
42 |
19255 |
买入 |
| 09:40:21 |
24.89 |
25 |
19280 |
买入 |
| 09:40:24 |
24.93 |
91 |
19371 |
买入 |
| 09:40:27 |
24.88 |
396 |
19767 |
卖出 |
| 09:40:30 |
24.75 |
467 |
20234 |
卖出 |
| 09:40:33 |
24.86 |
199 |
20433 |
买入 |
| 09:40:36 |
24.86 |
570 |
21003 |
买入 |
| 09:40:39 |
24.67 |
346 |
21349 |
卖出 |
| 09:40:42 |
24.67 |
79 |
21428 |
卖出 |
| 09:40:45 |
24.66 |
145 |
21573 |
卖出 |
| 09:40:48 |
24.64 |
127 |
21700 |
卖出 |
| 09:40:51 |
24.61 |
66 |
21766 |
卖出 |
| 09:40:54 |
24.58 |
712 |
22478 |
卖出 |
| 09:40:57 |
24.57 |
31 |
22509 |
卖出 |
| 09:41:00 |
24.59 |
98 |
22607 |
买入 |
| 09:41:03 |
24.55 |
80 |
22687 |
卖出 |
| 09:41:06 |
24.69 |
432 |
23119 |
买入 |
| 09:41:09 |
24.65 |
22 |
23141 |
卖出 |
| 09:41:12 |
24.65 |
45 |
23186 |
卖出 |
| 09:41:15 |
24.6 |
464 |
23650 |
卖出 |
| 09:41:18 |
24.53 |
110 |
23760 |
卖出 |
| 09:41:21 |
24.53 |
160 |
23920 |
买入 |
| 09:41:24 |
24.59 |
83 |
24003 |
买入 |
| 09:41:27 |
24.56 |
119 |
24122 |
卖出 |
| 09:41:36 |
24.6 |
8 |
24130 |
买入 |
| 09:41:39 |
24.53 |
40 |
24170 |
卖出 |
| 09:41:42 |
24.55 |
9 |
24179 |
买入 |
| 09:41:45 |
24.59 |
75 |
24254 |
买入 |
| 09:41:48 |
24.6 |
260 |
24514 |
买入 |
| 09:41:51 |
24.63 |
58 |
24572 |
买入 |
| 09:41:54 |
24.64 |
181 |
24753 |
买入 |
| 09:41:57 |
24.62 |
3 |
24756 |
买入 |
| 09:42:00 |
24.63 |
17 |
24773 |
买入 |
| 09:42:03 |
24.68 |
39 |
24812 |
买入 |
| 09:42:06 |
24.69 |
18 |
24830 |
买入 |
| 09:42:09 |
24.72 |
36 |
24866 |
买入 |
| 09:42:12 |
24.77 |
8 |
24874 |
买入 |
| 09:42:15 |
24.77 |
10 |
24884 |
买入 |
| 09:42:18 |
24.77 |
13 |
24897 |
卖出 |
| 09:42:21 |
24.72 |
28 |
24925 |
卖出 |
| 09:42:24 |
24.72 |
11 |
24936 |
卖出 |
| 09:42:27 |
24.72 |
2 |
24938 |
卖出 |
| 09:42:30 |
24.74 |
28 |
24966 |
买入 |
| 09:42:33 |
24.75 |
53 |
25019 |
买入 |
| 09:42:36 |
24.77 |
3 |
25022 |
卖出 |
| 09:42:39 |
24.76 |
67 |
25089 |
卖出 |
| 09:42:42 |
24.78 |
12 |
25101 |
买入 |
| 09:42:45 |
24.75 |
210 |
25311 |
卖出 |