安利股份[300218]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
8.71 |
38 |
38 |
集合竞价 |
| 09:15:48 |
8.71 |
38 |
38 |
集合竞价 |
| 09:17:45 |
8.71 |
38 |
38 |
集合竞价 |
| 09:18:21 |
8.71 |
38 |
38 |
集合竞价 |
| 09:23:03 |
8.73 |
38 |
38 |
集合竞价 |
| 09:23:39 |
8.73 |
46 |
46 |
集合竞价 |
| 09:24:42 |
8.73 |
64 |
64 |
集合竞价 |
| 09:24:51 |
8.72 |
104 |
104 |
集合竞价 |
| 09:25:00 |
8.77 |
112 |
112 |
集合竞价 |
| 09:25:03 |
8.79 |
117 |
229 |
卖出 |
| 09:30:06 |
8.8 |
20 |
249 |
卖出 |
| 09:30:12 |
8.81 |
1 |
250 |
卖出 |
| 09:30:15 |
8.83 |
5 |
255 |
买入 |
| 09:30:18 |
8.83 |
17 |
272 |
买入 |
| 09:30:21 |
8.83 |
26 |
298 |
买入 |
| 09:30:24 |
8.85 |
3 |
301 |
买入 |
| 09:30:27 |
8.83 |
15 |
316 |
卖出 |
| 09:30:30 |
8.85 |
7 |
323 |
买入 |
| 09:30:36 |
8.86 |
12 |
335 |
买入 |
| 09:30:39 |
8.85 |
5 |
340 |
卖出 |
| 09:30:42 |
8.86 |
17 |
357 |
买入 |
| 09:30:45 |
8.86 |
1 |
358 |
买入 |
| 09:30:54 |
8.85 |
6 |
364 |
卖出 |
| 09:30:57 |
8.85 |
21 |
385 |
卖出 |
| 09:31:00 |
8.85 |
2 |
387 |
卖出 |
| 09:31:03 |
8.85 |
49 |
436 |
买入 |
| 09:31:06 |
8.85 |
22 |
458 |
买入 |
| 09:31:09 |
8.86 |
5 |
463 |
买入 |
| 09:31:12 |
8.85 |
11 |
474 |
买入 |
| 09:31:15 |
8.85 |
9 |
483 |
买入 |
| 09:31:18 |
8.85 |
4 |
487 |
买入 |
| 09:31:21 |
8.85 |
46 |
533 |
买入 |
| 09:31:24 |
8.86 |
79 |
612 |
买入 |
| 09:31:27 |
8.85 |
17 |
629 |
卖出 |
| 09:31:30 |
8.85 |
36 |
665 |
卖出 |
| 09:31:33 |
8.86 |
57 |
722 |
买入 |
| 09:31:36 |
8.86 |
1 |
723 |
买入 |
| 09:31:39 |
8.85 |
10 |
733 |
卖出 |
| 09:31:42 |
8.86 |
47 |
780 |
买入 |
| 09:31:45 |
8.86 |
2 |
782 |
买入 |
| 09:31:48 |
8.86 |
2 |
784 |
买入 |
| 09:31:51 |
8.86 |
4 |
788 |
买入 |
| 09:31:54 |
8.87 |
37 |
825 |
买入 |
| 09:32:00 |
8.87 |
6 |
831 |
买入 |
| 09:32:03 |
8.89 |
46 |
877 |
买入 |
| 09:32:09 |
8.88 |
4 |
881 |
卖出 |
| 09:32:12 |
8.88 |
7 |
888 |
卖出 |
| 09:32:15 |
8.89 |
19 |
907 |
买入 |
| 09:32:18 |
8.88 |
68 |
975 |
卖出 |
| 09:32:21 |
8.89 |
16 |
991 |
买入 |
| 09:32:27 |
8.89 |
1 |
992 |
卖出 |
| 09:32:30 |
8.89 |
60 |
1052 |
卖出 |
| 09:32:33 |
8.89 |
9 |
1061 |
卖出 |
| 09:32:36 |
8.89 |
80 |
1141 |
卖出 |
| 09:32:39 |
8.89 |
80 |
1221 |
卖出 |
| 09:32:42 |
8.89 |
81 |
1302 |
卖出 |
| 09:32:45 |
8.89 |
8 |
1310 |
卖出 |
| 09:32:48 |
8.89 |
30 |
1340 |
卖出 |
| 09:32:51 |
8.89 |
53 |
1393 |
买入 |
| 09:32:54 |
8.9 |
100 |
1493 |
买入 |
| 09:32:57 |
8.9 |
2 |
1495 |
卖出 |
| 09:33:00 |
8.9 |
30 |
1525 |
卖出 |
| 09:33:03 |
8.9 |
47 |
1572 |
卖出 |
| 09:33:06 |
8.9 |
15 |
1587 |
买入 |
| 09:33:09 |
8.89 |
7 |
1594 |
卖出 |
| 09:33:12 |
8.89 |
3 |
1597 |
卖出 |
| 09:33:15 |
8.89 |
1 |
1598 |
卖出 |
| 09:33:18 |
8.89 |
20 |
1618 |
卖出 |
| 09:33:24 |
8.89 |
43 |
1661 |
卖出 |
| 09:33:27 |
8.88 |
11 |
1672 |
卖出 |
| 09:33:30 |
8.89 |
10 |
1682 |
买入 |
| 09:33:33 |
8.89 |
7 |
1689 |
买入 |
| 09:33:39 |
8.89 |
167 |
1856 |
买入 |
| 09:33:42 |
8.89 |
36 |
1892 |
买入 |
| 09:33:45 |
8.88 |
56 |
1948 |
卖出 |
| 09:33:48 |
8.88 |
11 |
1959 |
买入 |
| 09:33:51 |
8.88 |
13 |
1972 |
买入 |
| 09:33:54 |
8.89 |
1 |
1973 |
买入 |
| 09:33:57 |
8.88 |
20 |
1993 |
卖出 |
| 09:34:09 |
8.89 |
36 |
2029 |
买入 |
| 09:34:12 |
8.88 |
9 |
2038 |
卖出 |
| 09:34:15 |
8.89 |
1 |
2039 |
买入 |
| 09:34:21 |
8.88 |
70 |
2109 |
卖出 |
| 09:34:27 |
8.88 |
3 |
2112 |
卖出 |
| 09:34:36 |
8.88 |
21 |
2133 |
卖出 |
| 09:34:39 |
8.88 |
33 |
2166 |
卖出 |
| 09:34:42 |
8.89 |
2 |
2168 |
买入 |
| 09:34:48 |
8.88 |
7 |
2175 |
卖出 |
| 09:34:54 |
8.87 |
10 |
2185 |
卖出 |
| 09:35:03 |
8.88 |
10 |
2195 |
买入 |
| 09:35:09 |
8.89 |
32 |
2227 |
买入 |
| 09:35:12 |
8.9 |
63 |
2290 |
买入 |
| 09:35:15 |
8.89 |
9 |
2299 |
卖出 |
| 09:35:18 |
8.9 |
13 |
2312 |
买入 |
| 09:35:21 |
8.89 |
12 |
2324 |
卖出 |
| 09:35:24 |
8.89 |
3 |
2327 |
卖出 |
| 09:35:27 |
8.89 |
4 |
2331 |
卖出 |
| 09:35:30 |
8.89 |
11 |
2342 |
卖出 |
| 09:35:33 |
8.89 |
1 |
2343 |
卖出 |
| 09:35:36 |
8.9 |
133 |
2476 |
买入 |
| 09:35:39 |
8.9 |
2 |
2478 |
卖出 |
| 09:35:45 |
8.92 |
1 |
2479 |
买入 |
| 09:36:00 |
8.92 |
7 |
2486 |
买入 |
| 09:36:03 |
8.92 |
145 |
2631 |
买入 |
| 09:36:09 |
8.91 |
20 |
2651 |
买入 |
| 09:36:15 |
8.91 |
1 |
2652 |
卖出 |
| 09:36:21 |
8.91 |
13 |
2665 |
卖出 |
| 09:36:24 |
8.91 |
28 |
2693 |
卖出 |
| 09:36:27 |
8.91 |
6 |
2699 |
卖出 |
| 09:36:30 |
8.91 |
7 |
2706 |
买入 |
| 09:36:39 |
8.91 |
1 |
2707 |
买入 |
| 09:36:51 |
8.91 |
77 |
2784 |
买入 |
| 09:36:54 |
8.91 |
5 |
2789 |
卖出 |
| 09:37:03 |
8.91 |
3 |
2792 |
买入 |
| 09:37:27 |
8.91 |
84 |
2876 |
买入 |
| 09:37:30 |
8.91 |
28 |
2904 |
买入 |
| 09:37:33 |
8.91 |
91 |
2995 |
买入 |
| 09:37:36 |
8.92 |
121 |
3116 |
买入 |
| 09:37:42 |
8.92 |
5 |
3121 |
卖出 |
| 09:37:45 |
8.94 |
39 |
3160 |
买入 |
| 09:37:51 |
8.95 |
35 |
3195 |
买入 |
| 09:37:54 |
8.95 |
7 |
3202 |
买入 |
| 09:38:00 |
8.95 |
1 |
3203 |
卖出 |
| 09:38:03 |
8.95 |
8 |
3211 |
卖出 |
| 09:38:06 |
8.95 |
6 |
3217 |
卖出 |
| 09:38:09 |
8.94 |
112 |
3329 |
卖出 |
| 09:38:15 |
8.94 |
1 |
3330 |
买入 |
| 09:38:18 |
8.95 |
67 |
3397 |
买入 |
| 09:38:24 |
8.93 |
20 |
3417 |
卖出 |
| 09:38:27 |
8.95 |
1 |
3418 |
买入 |
| 09:38:33 |
8.94 |
19 |
3437 |
卖出 |
| 09:38:45 |
8.93 |
10 |
3447 |
卖出 |
| 09:38:48 |
8.93 |
7 |
3454 |
卖出 |
| 09:38:51 |
8.93 |
5 |
3459 |
卖出 |
| 09:38:57 |
8.94 |
3 |
3462 |
买入 |
| 09:39:00 |
8.94 |
1 |
3463 |
买入 |
| 09:39:06 |
8.94 |
13 |
3476 |
买入 |
| 09:39:12 |
8.94 |
31 |
3507 |
买入 |
| 09:39:18 |
8.93 |
13 |
3520 |
卖出 |
| 09:39:21 |
8.93 |
10 |
3530 |
卖出 |
| 09:39:27 |
8.93 |
1 |
3531 |
买入 |
| 09:39:33 |
8.94 |
30 |
3561 |
买入 |
| 09:39:42 |
8.92 |
33 |
3594 |
买入 |
| 09:39:45 |
8.92 |
21 |
3615 |
买入 |
| 09:39:54 |
8.94 |
206 |
3821 |
买入 |
| 09:39:57 |
8.94 |
4 |
3825 |
卖出 |
| 09:40:06 |
8.94 |
21 |
3846 |
卖出 |
| 09:40:09 |
8.94 |
34 |
3880 |
卖出 |
| 09:40:12 |
8.94 |
54 |
3934 |
卖出 |
| 09:40:15 |
8.94 |
3 |
3937 |
卖出 |
| 09:40:27 |
8.95 |
39 |
3976 |
买入 |
| 09:40:36 |
8.95 |
1 |
3977 |
买入 |
| 09:40:39 |
8.94 |
5 |
3982 |
卖出 |
| 09:40:45 |
8.94 |
3 |
3985 |
买入 |
| 09:41:00 |
8.94 |
7 |
3992 |
买入 |
| 09:41:06 |
8.93 |
34 |
4026 |
卖出 |
| 09:41:09 |
8.94 |
37 |
4063 |
买入 |
| 09:41:15 |
8.92 |
31 |
4094 |
卖出 |
| 09:41:21 |
8.92 |
1 |
4095 |
卖出 |
| 09:41:27 |
8.92 |
15 |
4110 |
卖出 |
| 09:41:33 |
8.91 |
1 |
4111 |
卖出 |
| 09:41:39 |
8.92 |
4 |
4115 |
卖出 |
| 09:41:42 |
8.93 |
36 |
4151 |
买入 |
| 09:42:06 |
8.91 |
7 |
4158 |
卖出 |
| 09:42:12 |
8.92 |
1 |
4159 |
买入 |
| 09:42:15 |
8.91 |
13 |
4172 |
卖出 |
| 09:42:27 |
8.92 |
14 |
4186 |
买入 |
| 09:42:30 |
8.93 |
104 |
4290 |
买入 |
| 09:42:33 |
8.93 |
33 |
4323 |
买入 |
| 09:42:42 |
8.93 |
4 |
4327 |
卖出 |
| 09:42:45 |
8.93 |
19 |
4346 |
买入 |
| 09:42:48 |
8.94 |
58 |
4404 |
买入 |
| 09:42:51 |
8.94 |
1 |
4405 |
卖出 |
| 09:42:54 |
8.94 |
2 |
4407 |
卖出 |
| 09:42:57 |
8.94 |
12 |
4419 |
卖出 |
| 09:43:00 |
8.94 |
10 |
4429 |
买入 |
| 09:43:03 |
8.95 |
30 |
4459 |
买入 |
| 09:43:12 |
8.95 |
8 |
4467 |
买入 |
| 09:43:15 |
8.95 |
5 |
4472 |
买入 |
| 09:43:24 |
8.94 |
92 |
4564 |
卖出 |
| 09:43:27 |
8.91 |
13 |
4577 |
卖出 |
| 09:43:33 |
8.94 |
3 |
4580 |
买入 |
| 09:43:36 |
8.94 |
10 |
4590 |
卖出 |
| 09:43:39 |
8.95 |
13 |
4603 |
买入 |
| 09:43:45 |
8.94 |
20 |
4623 |
卖出 |
| 09:43:54 |
8.94 |
2 |
4625 |
卖出 |
| 09:43:57 |
8.93 |
6 |
4631 |
买入 |
| 09:44:00 |
8.93 |
27 |
4658 |
买入 |
| 09:44:03 |
8.93 |
4 |
4662 |
买入 |
| 09:44:06 |
8.93 |
18 |
4680 |
买入 |
| 09:44:09 |
8.91 |
12 |
4692 |
卖出 |
| 09:44:36 |
8.93 |
4 |
4696 |
买入 |
| 09:44:39 |
8.91 |
13 |
4709 |
卖出 |
| 09:44:51 |
8.93 |
13 |
4722 |
买入 |
| 09:45:09 |
8.93 |
1 |
4723 |
买入 |
| 09:45:12 |
8.93 |
1 |
4724 |
买入 |
| 09:45:39 |
8.92 |
1 |
4725 |
卖出 |
| 09:45:42 |
8.92 |
11 |
4736 |
卖出 |
| 09:45:51 |
8.91 |
13 |
4749 |
卖出 |
| 09:45:57 |
8.91 |
3 |
4752 |
卖出 |
| 09:46:00 |
8.91 |
16 |
4768 |
卖出 |
| 09:46:06 |
8.91 |
34 |
4802 |
卖出 |
| 09:46:09 |
8.91 |
8 |
4810 |
卖出 |
| 09:46:21 |
8.91 |
31 |
4841 |
买入 |
| 09:46:42 |
8.91 |
1 |
4842 |
卖出 |
| 09:46:45 |
8.91 |
18 |
4860 |
卖出 |
| 09:47:06 |
8.92 |
68 |
4928 |
买入 |
| 09:47:12 |
8.92 |
1 |
4929 |
买入 |
| 09:47:36 |
8.91 |
96 |
5025 |
卖出 |
| 09:47:51 |
8.92 |
80 |
5105 |
买入 |
| 09:48:03 |
8.92 |
13 |
5118 |
卖出 |
| 09:48:09 |
8.92 |
4 |
5122 |
卖出 |
| 09:48:15 |
8.92 |
11 |
5133 |
卖出 |
| 09:48:27 |
8.92 |
13 |
5146 |
卖出 |
| 09:48:39 |
8.91 |
106 |
5252 |
卖出 |
| 09:48:48 |
8.91 |
1 |
5253 |
卖出 |
| 09:49:12 |
8.91 |
13 |
5266 |
卖出 |
| 09:49:15 |
8.91 |
5 |
5271 |
卖出 |
| 09:49:54 |
8.91 |
1 |
5272 |
卖出 |
| 09:50:00 |
8.91 |
9 |
5281 |
卖出 |
| 09:50:06 |
8.9 |
1 |
5282 |
卖出 |
| 09:50:21 |
8.9 |
35 |
5317 |
卖出 |
| 09:50:30 |
8.9 |
9 |
5326 |
卖出 |
| 09:50:39 |
8.9 |
7 |
5333 |
卖出 |
| 09:50:48 |
8.9 |
8 |
5341 |
卖出 |
| 09:50:54 |
8.91 |
49 |
5390 |
买入 |
| 09:50:57 |
8.9 |
13 |
5403 |
卖出 |
| 09:51:00 |
8.91 |
1 |
5404 |
买入 |
| 09:51:09 |
8.9 |
79 |
5483 |
卖出 |
| 09:51:51 |
8.89 |
5 |
5488 |
卖出 |
| 09:52:24 |
8.9 |
60 |
5548 |
买入 |
| 09:52:27 |
8.91 |
55 |
5603 |
买入 |
| 09:52:30 |
8.93 |
61 |
5664 |
买入 |
| 09:52:39 |
8.91 |
1 |
5665 |
卖出 |
| 09:52:51 |
8.92 |
1 |
5666 |
卖出 |
| 09:53:03 |
8.9 |
7 |
5673 |
卖出 |
| 09:53:06 |
8.9 |
9 |
5682 |
买入 |
| 09:53:24 |
8.9 |
2 |
5684 |
卖出 |
| 09:53:30 |
8.91 |
18 |
5702 |
买入 |
| 09:53:33 |
8.91 |
1 |
5703 |
买入 |
| 09:53:36 |
8.91 |
4 |
5707 |
买入 |
| 09:53:39 |
8.91 |
19 |
5726 |
买入 |
| 09:53:42 |
8.9 |
36 |
5762 |
卖出 |
| 09:53:45 |
8.9 |
16 |
5778 |
买入 |
| 09:53:48 |
8.9 |
4 |
5782 |
买入 |
| 09:53:51 |
8.91 |
4 |
5786 |
买入 |
| 09:54:12 |
8.91 |
1 |
5787 |
买入 |
| 09:54:15 |
8.9 |
4 |
5791 |
卖出 |
| 09:54:21 |
8.9 |
10 |
5801 |
卖出 |
| 09:55:03 |
8.91 |
1 |
5802 |
买入 |
| 09:55:09 |
8.9 |
20 |
5822 |
卖出 |
| 09:55:21 |
8.9 |
20 |
5842 |
卖出 |
| 09:55:36 |
8.9 |
12 |
5854 |
买入 |
| 09:55:42 |
8.91 |
9 |
5863 |
买入 |
| 09:55:57 |
8.91 |
2 |
5865 |
买入 |
| 09:56:06 |
8.9 |
4 |
5869 |
买入 |
| 09:56:12 |
8.9 |
2 |
5871 |
买入 |
| 09:56:45 |
8.9 |
7 |
5878 |
卖出 |
| 09:57:03 |
8.9 |
6 |
5884 |
卖出 |
| 09:57:09 |
8.9 |
18 |
5902 |
买入 |
| 09:57:15 |
8.91 |
3 |
5905 |
买入 |
| 09:57:27 |
8.91 |
1 |
5906 |
买入 |
| 09:57:36 |
8.91 |
11 |
5917 |
买入 |
| 09:57:45 |
8.91 |
7 |
5924 |
买入 |
| 09:58:00 |
8.9 |
5 |
5929 |
卖出 |
| 09:58:45 |
8.91 |
1 |
5930 |
买入 |
| 09:59:00 |
8.9 |
23 |
5953 |
卖出 |
| 09:59:09 |
8.9 |
3 |
5956 |
卖出 |
| 09:59:18 |
8.92 |
4 |
5960 |
买入 |
| 09:59:21 |
8.9 |
1 |
5961 |
卖出 |
| 09:59:30 |
8.9 |
31 |
5992 |
卖出 |
| 09:59:36 |
8.9 |
1 |
5993 |
卖出 |
| 09:59:42 |
8.91 |
2 |
5995 |
买入 |
| 09:59:51 |
8.9 |
1 |
5996 |
卖出 |
| 10:00:06 |
8.89 |
58 |
6054 |
卖出 |
| 10:00:45 |
8.91 |
1 |
6055 |
买入 |
| 10:01:03 |
8.89 |
5 |
6060 |
卖出 |
| 10:01:42 |
8.9 |
33 |
6093 |
卖出 |
| 10:01:57 |
8.91 |
41 |
6134 |
买入 |
| 10:02:03 |
8.93 |
66 |
6200 |
买入 |
| 10:02:06 |
8.93 |
2 |
6202 |
买入 |
| 10:02:18 |
8.91 |
230 |
6432 |
卖出 |
| 10:03:15 |
8.91 |
69 |
6501 |
卖出 |
| 10:03:18 |
8.91 |
1 |
6502 |
买入 |
| 10:03:21 |
8.91 |
20 |
6522 |
买入 |
| 10:03:24 |
8.92 |
1 |
6523 |
买入 |
| 10:03:30 |
8.92 |
28 |
6551 |
买入 |
| 10:03:36 |
8.92 |
13 |
6564 |
买入 |
| 10:03:42 |
8.92 |
1 |
6565 |
买入 |
| 10:03:48 |
8.92 |
9 |
6574 |
买入 |
| 10:03:51 |
8.92 |
1 |
6575 |
卖出 |
| 10:03:57 |
8.92 |
2 |
6577 |
买入 |
| 10:04:39 |
8.93 |
5 |
6582 |
买入 |
| 10:04:45 |
8.93 |
1 |
6583 |
买入 |
| 10:04:51 |
8.93 |
1 |
6584 |
买入 |
| 10:05:06 |
8.93 |
2 |
6586 |
买入 |
| 10:05:15 |
8.92 |
2 |
6588 |
卖出 |
| 10:05:18 |
8.93 |
10 |
6598 |
买入 |
| 10:05:24 |
8.93 |
15 |
6613 |
买入 |
| 10:05:30 |
8.93 |
2 |
6615 |
买入 |