安利股份[300218]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.01 |
62 |
62 |
集合竞价 |
| 09:15:12 |
13.2 |
62 |
62 |
集合竞价 |
| 09:15:21 |
13.45 |
72 |
72 |
集合竞价 |
| 09:16:33 |
13.23 |
128 |
128 |
集合竞价 |
| 09:16:51 |
13.23 |
124 |
124 |
集合竞价 |
| 09:17:00 |
13.23 |
128 |
128 |
集合竞价 |
| 09:17:18 |
13.23 |
129 |
129 |
集合竞价 |
| 09:17:36 |
13.3 |
129 |
129 |
集合竞价 |
| 09:17:54 |
13.3 |
137 |
137 |
集合竞价 |
| 09:18:12 |
13.2 |
179 |
179 |
集合竞价 |
| 09:18:21 |
13.2 |
179 |
179 |
集合竞价 |
| 09:18:30 |
13.2 |
178 |
178 |
集合竞价 |
| 09:18:57 |
13.19 |
178 |
178 |
集合竞价 |
| 09:19:33 |
13.2 |
190 |
190 |
集合竞价 |
| 09:20:00 |
13.2 |
190 |
190 |
集合竞价 |
| 09:20:12 |
13.2 |
190 |
190 |
集合竞价 |
| 09:20:21 |
13.2 |
191 |
191 |
集合竞价 |
| 09:20:30 |
13.2 |
193 |
193 |
集合竞价 |
| 09:20:39 |
13.2 |
194 |
194 |
集合竞价 |
| 09:20:57 |
13.2 |
194 |
194 |
集合竞价 |
| 09:21:06 |
13.2 |
194 |
194 |
集合竞价 |
| 09:21:15 |
13.2 |
194 |
194 |
集合竞价 |
| 09:21:24 |
13.2 |
194 |
194 |
集合竞价 |
| 09:21:33 |
13.2 |
199 |
199 |
集合竞价 |
| 09:21:42 |
13.2 |
199 |
199 |
集合竞价 |
| 09:21:51 |
13.2 |
199 |
199 |
集合竞价 |
| 09:22:00 |
13.2 |
200 |
200 |
集合竞价 |
| 09:22:09 |
13.23 |
201 |
201 |
集合竞价 |
| 09:22:18 |
13.23 |
221 |
221 |
集合竞价 |
| 09:22:27 |
13.23 |
224 |
224 |
集合竞价 |
| 09:22:36 |
13.23 |
235 |
235 |
集合竞价 |
| 09:22:45 |
13.23 |
235 |
235 |
集合竞价 |
| 09:22:54 |
13.22 |
251 |
251 |
集合竞价 |
| 09:23:03 |
13.21 |
252 |
252 |
集合竞价 |
| 09:23:12 |
13.22 |
267 |
267 |
集合竞价 |
| 09:23:21 |
13.23 |
273 |
273 |
集合竞价 |
| 09:23:30 |
13.22 |
276 |
276 |
集合竞价 |
| 09:23:39 |
13.23 |
295 |
295 |
集合竞价 |
| 09:23:48 |
13.24 |
298 |
298 |
集合竞价 |
| 09:23:57 |
13.24 |
300 |
300 |
集合竞价 |
| 09:24:06 |
13.24 |
300 |
300 |
集合竞价 |
| 09:24:15 |
13.25 |
311 |
311 |
集合竞价 |
| 09:24:24 |
13.25 |
311 |
311 |
集合竞价 |
| 09:24:33 |
13.25 |
372 |
372 |
集合竞价 |
| 09:24:42 |
13.25 |
372 |
372 |
集合竞价 |
| 09:24:51 |
13.3 |
418 |
418 |
集合竞价 |
| 09:25:00 |
13.37 |
471 |
471 |
集合竞价 |
| 09:25:03 |
13.45 |
511 |
982 |
卖出 |
| 09:30:03 |
13.49 |
844 |
1826 |
买入 |
| 09:30:06 |
13.49 |
517 |
2343 |
买入 |
| 09:30:09 |
13.5 |
184 |
2527 |
买入 |
| 09:30:12 |
13.49 |
397 |
2924 |
卖出 |
| 09:30:15 |
13.51 |
63 |
2987 |
卖出 |
| 09:30:18 |
13.52 |
47 |
3034 |
买入 |
| 09:30:21 |
13.45 |
93 |
3127 |
卖出 |
| 09:30:24 |
13.5 |
18 |
3145 |
买入 |
| 09:30:27 |
13.45 |
123 |
3268 |
卖出 |
| 09:30:30 |
13.45 |
33 |
3301 |
买入 |
| 09:30:33 |
13.41 |
209 |
3510 |
卖出 |
| 09:30:36 |
13.41 |
16 |
3526 |
买入 |
| 09:30:39 |
13.39 |
130 |
3656 |
卖出 |
| 09:30:42 |
13.4 |
102 |
3758 |
卖出 |
| 09:30:45 |
13.41 |
87 |
3845 |
买入 |
| 09:30:48 |
13.37 |
60 |
3905 |
卖出 |
| 09:30:51 |
13.4 |
208 |
4113 |
买入 |
| 09:30:54 |
13.51 |
271 |
4384 |
买入 |
| 09:30:57 |
13.54 |
196 |
4580 |
买入 |
| 09:31:00 |
13.49 |
114 |
4694 |
卖出 |
| 09:31:03 |
13.54 |
91 |
4785 |
买入 |
| 09:31:06 |
13.55 |
14 |
4799 |
买入 |
| 09:31:09 |
13.51 |
85 |
4884 |
卖出 |
| 09:31:12 |
13.48 |
74 |
4958 |
卖出 |
| 09:31:15 |
13.54 |
66 |
5024 |
买入 |
| 09:31:18 |
13.47 |
4 |
5028 |
卖出 |
| 09:31:21 |
13.43 |
74 |
5102 |
卖出 |
| 09:31:24 |
13.44 |
45 |
5147 |
买入 |
| 09:31:27 |
13.44 |
11 |
5158 |
卖出 |
| 09:31:30 |
13.46 |
96 |
5254 |
买入 |
| 09:31:33 |
13.5 |
286 |
5540 |
买入 |
| 09:31:36 |
13.46 |
178 |
5718 |
卖出 |
| 09:31:39 |
13.46 |
141 |
5859 |
卖出 |
| 09:31:42 |
13.46 |
3 |
5862 |
买入 |
| 09:31:45 |
13.49 |
2 |
5864 |
买入 |
| 09:31:48 |
13.5 |
16 |
5880 |
卖出 |
| 09:31:51 |
13.48 |
103 |
5983 |
卖出 |
| 09:31:54 |
13.48 |
44 |
6027 |
买入 |
| 09:31:57 |
13.53 |
10 |
6037 |
买入 |
| 09:32:00 |
13.53 |
4 |
6041 |
买入 |
| 09:32:03 |
13.5 |
40 |
6081 |
卖出 |
| 09:32:06 |
13.54 |
54 |
6135 |
买入 |
| 09:32:09 |
13.56 |
112 |
6247 |
买入 |
| 09:32:12 |
13.6 |
14 |
6261 |
买入 |
| 09:32:15 |
13.55 |
48 |
6309 |
卖出 |
| 09:32:18 |
13.54 |
68 |
6377 |
卖出 |
| 09:32:21 |
13.55 |
72 |
6449 |
买入 |
| 09:32:24 |
13.57 |
9 |
6458 |
买入 |
| 09:32:27 |
13.52 |
27 |
6485 |
卖出 |
| 09:32:30 |
13.52 |
82 |
6567 |
卖出 |
| 09:32:33 |
13.54 |
79 |
6646 |
买入 |
| 09:32:36 |
13.58 |
51 |
6697 |
买入 |
| 09:32:39 |
13.55 |
37 |
6734 |
卖出 |
| 09:32:42 |
13.54 |
13 |
6747 |
卖出 |
| 09:32:45 |
13.55 |
21 |
6768 |
买入 |
| 09:32:48 |
13.6 |
58 |
6826 |
买入 |
| 09:32:54 |
13.54 |
101 |
6927 |
卖出 |
| 09:32:57 |
13.59 |
25 |
6952 |
买入 |
| 09:33:03 |
13.6 |
43 |
6995 |
买入 |
| 09:33:06 |
13.66 |
24 |
7019 |
买入 |
| 09:33:09 |
13.61 |
22 |
7041 |
卖出 |
| 09:33:12 |
13.6 |
86 |
7127 |
卖出 |
| 09:33:15 |
13.61 |
34 |
7161 |
买入 |
| 09:33:18 |
13.59 |
16 |
7177 |
卖出 |
| 09:33:21 |
13.6 |
41 |
7218 |
买入 |
| 09:33:24 |
13.6 |
14 |
7232 |
买入 |
| 09:33:27 |
13.6 |
26 |
7258 |
买入 |
| 09:33:30 |
13.57 |
76 |
7334 |
卖出 |
| 09:33:33 |
13.57 |
32 |
7366 |
买入 |
| 09:33:36 |
13.59 |
72 |
7438 |
买入 |
| 09:33:39 |
13.59 |
127 |
7565 |
卖出 |
| 09:33:42 |
13.57 |
9 |
7574 |
卖出 |
| 09:33:45 |
13.59 |
8 |
7582 |
买入 |
| 09:33:51 |
13.57 |
27 |
7609 |
卖出 |
| 09:34:00 |
13.56 |
79 |
7688 |
卖出 |
| 09:34:03 |
13.57 |
43 |
7731 |
买入 |
| 09:34:06 |
13.55 |
17 |
7748 |
卖出 |
| 09:34:09 |
13.55 |
2 |
7750 |
卖出 |
| 09:34:12 |
13.51 |
333 |
8083 |
卖出 |
| 09:34:15 |
13.5 |
3 |
8086 |
卖出 |
| 09:34:18 |
13.49 |
76 |
8162 |
卖出 |
| 09:34:21 |
13.49 |
14 |
8176 |
卖出 |
| 09:34:24 |
13.48 |
38 |
8214 |
卖出 |
| 09:34:27 |
13.48 |
25 |
8239 |
卖出 |
| 09:34:30 |
13.48 |
14 |
8253 |
卖出 |
| 09:34:33 |
13.48 |
28 |
8281 |
卖出 |
| 09:34:36 |
13.47 |
25 |
8306 |
卖出 |
| 09:34:39 |
13.48 |
54 |
8360 |
买入 |
| 09:34:42 |
13.47 |
39 |
8399 |
卖出 |
| 09:34:45 |
13.47 |
58 |
8457 |
卖出 |
| 09:34:48 |
13.46 |
82 |
8539 |
卖出 |
| 09:34:51 |
13.45 |
99 |
8638 |
卖出 |
| 09:34:54 |
13.45 |
79 |
8717 |
卖出 |
| 09:34:57 |
13.44 |
20 |
8737 |
卖出 |
| 09:35:00 |
13.43 |
9 |
8746 |
卖出 |
| 09:35:03 |
13.41 |
60 |
8806 |
卖出 |
| 09:35:06 |
13.47 |
338 |
9144 |
买入 |
| 09:35:09 |
13.5 |
239 |
9383 |
买入 |
| 09:35:12 |
13.5 |
29 |
9412 |
卖出 |
| 09:35:15 |
13.5 |
122 |
9534 |
卖出 |
| 09:35:18 |
13.5 |
10 |
9544 |
买入 |
| 09:35:21 |
13.48 |
1 |
9545 |
卖出 |
| 09:35:24 |
13.5 |
32 |
9577 |
买入 |
| 09:35:27 |
13.5 |
3 |
9580 |
买入 |
| 09:35:30 |
13.49 |
1 |
9581 |
卖出 |
| 09:35:33 |
13.48 |
63 |
9644 |
卖出 |
| 09:35:36 |
13.48 |
124 |
9768 |
买入 |
| 09:35:39 |
13.48 |
12 |
9780 |
卖出 |
| 09:35:42 |
13.49 |
27 |
9807 |
买入 |
| 09:35:45 |
13.48 |
55 |
9862 |
卖出 |
| 09:35:48 |
13.46 |
8 |
9870 |
卖出 |
| 09:35:54 |
13.46 |
44 |
9914 |
卖出 |
| 09:35:57 |
13.46 |
18 |
9932 |
卖出 |
| 09:36:00 |
13.45 |
12 |
9944 |
卖出 |
| 09:36:03 |
13.45 |
17 |
9961 |
卖出 |
| 09:36:06 |
13.43 |
33 |
9994 |
卖出 |
| 09:36:09 |
13.44 |
14 |
10008 |
买入 |
| 09:36:12 |
13.45 |
3 |
10011 |
买入 |
| 09:36:15 |
13.43 |
58 |
10069 |
卖出 |
| 09:36:18 |
13.45 |
73 |
10142 |
买入 |
| 09:36:21 |
13.43 |
69 |
10211 |
卖出 |
| 09:36:24 |
13.45 |
30 |
10241 |
买入 |
| 09:36:27 |
13.46 |
34 |
10275 |
买入 |
| 09:36:30 |
13.48 |
25 |
10300 |
买入 |
| 09:36:33 |
13.46 |
11 |
10311 |
卖出 |
| 09:36:36 |
13.49 |
24 |
10335 |
买入 |
| 09:36:39 |
13.5 |
111 |
10446 |
买入 |
| 09:36:42 |
13.55 |
39 |
10485 |
买入 |
| 09:36:45 |
13.49 |
13 |
10498 |
卖出 |
| 09:36:48 |
13.5 |
3 |
10501 |
卖出 |
| 09:36:51 |
13.55 |
33 |
10534 |
买入 |
| 09:36:54 |
13.55 |
24 |
10558 |
买入 |
| 09:36:57 |
13.55 |
37 |
10595 |
买入 |
| 09:37:00 |
13.55 |
3 |
10598 |
买入 |
| 09:37:03 |
13.55 |
23 |
10621 |
买入 |
| 09:37:06 |
13.55 |
24 |
10645 |
卖出 |
| 09:37:09 |
13.55 |
31 |
10676 |
卖出 |
| 09:37:15 |
13.55 |
4 |
10680 |
卖出 |
| 09:37:18 |
13.56 |
29 |
10709 |
买入 |
| 09:37:21 |
13.55 |
20 |
10729 |
卖出 |
| 09:37:24 |
13.56 |
64 |
10793 |
买入 |
| 09:37:27 |
13.59 |
21 |
10814 |
买入 |
| 09:37:30 |
13.55 |
3 |
10817 |
卖出 |
| 09:37:33 |
13.56 |
33 |
10850 |
买入 |
| 09:37:36 |
13.55 |
22 |
10872 |
卖出 |
| 09:37:39 |
13.57 |
13 |
10885 |
卖出 |
| 09:37:42 |
13.58 |
11 |
10896 |
买入 |
| 09:37:45 |
13.58 |
50 |
10946 |
买入 |
| 09:37:48 |
13.58 |
29 |
10975 |
买入 |
| 09:37:51 |
13.58 |
4 |
10979 |
买入 |
| 09:37:54 |
13.58 |
54 |
11033 |
买入 |
| 09:37:57 |
13.58 |
8 |
11041 |
卖出 |
| 09:38:00 |
13.58 |
1 |
11042 |
卖出 |
| 09:38:03 |
13.61 |
30 |
11072 |
买入 |
| 09:38:06 |
13.59 |
10 |
11082 |
买入 |
| 09:38:09 |
13.6 |
43 |
11125 |
买入 |
| 09:38:12 |
13.58 |
47 |
11172 |
卖出 |
| 09:38:15 |
13.58 |
57 |
11229 |
卖出 |
| 09:38:18 |
13.58 |
11 |
11240 |
买入 |
| 09:38:24 |
13.56 |
1 |
11241 |
卖出 |
| 09:38:27 |
13.58 |
39 |
11280 |
买入 |
| 09:38:30 |
13.56 |
28 |
11308 |
卖出 |
| 09:38:33 |
13.56 |
55 |
11363 |
买入 |
| 09:38:36 |
13.59 |
49 |
11412 |
买入 |
| 09:38:39 |
13.59 |
40 |
11452 |
买入 |
| 09:38:42 |
13.59 |
4 |
11456 |
买入 |
| 09:38:45 |
13.61 |
110 |
11566 |
买入 |
| 09:38:48 |
13.6 |
1 |
11567 |
卖出 |
| 09:38:51 |
13.61 |
3 |
11570 |
买入 |
| 09:38:54 |
13.61 |
27 |
11597 |
买入 |
| 09:38:57 |
13.63 |
148 |
11745 |
买入 |
| 09:39:00 |
13.61 |
81 |
11826 |
卖出 |
| 09:39:03 |
13.63 |
48 |
11874 |
买入 |
| 09:39:06 |
13.59 |
115 |
11989 |
卖出 |
| 09:39:09 |
13.63 |
4 |
11993 |
买入 |
| 09:39:12 |
13.61 |
33 |
12026 |
卖出 |
| 09:39:15 |
13.63 |
6 |
12032 |
买入 |
| 09:39:18 |
13.63 |
9 |
12041 |
卖出 |
| 09:39:21 |
13.65 |
4 |
12045 |
买入 |
| 09:39:24 |
13.63 |
11 |
12056 |
卖出 |
| 09:39:27 |
13.63 |
57 |
12113 |
卖出 |
| 09:39:30 |
13.63 |
36 |
12149 |
卖出 |
| 09:39:33 |
13.64 |
46 |
12195 |
买入 |
| 09:39:36 |
13.64 |
20 |
12215 |
买入 |
| 09:39:39 |
13.63 |
8 |
12223 |
卖出 |
| 09:39:42 |
13.64 |
18 |
12241 |
买入 |
| 09:39:45 |
13.61 |
86 |
12327 |
卖出 |
| 09:39:48 |
13.61 |
21 |
12348 |
卖出 |
| 09:39:51 |
13.63 |
1 |
12349 |
买入 |
| 09:39:54 |
13.6 |
110 |
12459 |
卖出 |
| 09:39:57 |
13.64 |
27 |
12486 |
买入 |
| 09:40:03 |
13.63 |
56 |
12542 |
卖出 |
| 09:40:06 |
13.63 |
24 |
12566 |
买入 |
| 09:40:09 |
13.63 |
4 |
12570 |
卖出 |
| 09:40:12 |
13.61 |
3 |
12573 |
卖出 |
| 09:40:15 |
13.61 |
28 |
12601 |
卖出 |
| 09:40:18 |
13.61 |
26 |
12627 |
卖出 |
| 09:40:24 |
13.63 |
20 |
12647 |
买入 |
| 09:40:27 |
13.63 |
22 |
12669 |
卖出 |
| 09:40:30 |
13.63 |
38 |
12707 |
买入 |
| 09:40:33 |
13.63 |
53 |
12760 |
卖出 |
| 09:40:36 |
13.63 |
82 |
12842 |
卖出 |
| 09:40:39 |
13.63 |
10 |
12852 |
卖出 |
| 09:40:42 |
13.63 |
9 |
12861 |
卖出 |
| 09:40:45 |
13.63 |
14 |
12875 |
卖出 |
| 09:40:48 |
13.63 |
16 |
12891 |
卖出 |
| 09:40:51 |
13.58 |
231 |
13122 |
卖出 |
| 09:40:54 |
13.56 |
260 |
13382 |
卖出 |
| 09:40:57 |
13.56 |
49 |
13431 |
卖出 |
| 09:41:00 |
13.56 |
7 |
13438 |
卖出 |
| 09:41:03 |
13.56 |
35 |
13473 |
卖出 |
| 09:41:06 |
13.52 |
7 |
13480 |
卖出 |
| 09:41:09 |
13.51 |
22 |
13502 |
卖出 |
| 09:41:12 |
13.51 |
14 |
13516 |
卖出 |
| 09:41:15 |
13.51 |
25 |
13541 |
卖出 |
| 09:41:18 |
13.5 |
37 |
13578 |
卖出 |
| 09:41:21 |
13.51 |
8 |
13586 |
卖出 |
| 09:41:24 |
13.51 |
24 |
13610 |
买入 |
| 09:41:27 |
13.5 |
4 |
13614 |
卖出 |
| 09:41:30 |
13.5 |
146 |
13760 |
卖出 |
| 09:41:33 |
13.5 |
36 |
13796 |
卖出 |
| 09:41:36 |
13.51 |
37 |
13833 |
买入 |
| 09:41:39 |
13.52 |
16 |
13849 |
买入 |
| 09:41:42 |
13.5 |
1 |
13850 |
卖出 |
| 09:41:45 |
13.5 |
16 |
13866 |
卖出 |
| 09:41:48 |
13.5 |
14 |
13880 |
卖出 |
| 09:41:51 |
13.49 |
14 |
13894 |
卖出 |
| 09:41:54 |
13.47 |
40 |
13934 |
卖出 |
| 09:41:57 |
13.46 |
25 |
13959 |
卖出 |
| 09:42:00 |
13.46 |
39 |
13998 |
卖出 |
| 09:42:03 |
13.44 |
97 |
14095 |
卖出 |
| 09:42:06 |
13.44 |
46 |
14141 |
买入 |
| 09:42:09 |
13.46 |
83 |
14224 |
买入 |
| 09:42:12 |
13.47 |
84 |
14308 |
买入 |
| 09:42:15 |
13.5 |
21 |
14329 |
买入 |
| 09:42:18 |
13.5 |
9 |
14338 |
买入 |
| 09:42:21 |
13.49 |
8 |
14346 |
卖出 |
| 09:42:24 |
13.47 |
45 |
14391 |
卖出 |
| 09:42:27 |
13.49 |
2 |
14393 |
卖出 |
| 09:42:30 |
13.48 |
70 |
14463 |
卖出 |
| 09:42:33 |
13.5 |
10 |
14473 |
买入 |
| 09:42:36 |
13.5 |
23 |
14496 |
买入 |
| 09:42:39 |
13.5 |
40 |
14536 |
买入 |
| 09:42:42 |
13.5 |
14 |
14550 |
买入 |
| 09:42:45 |
13.5 |
189 |
14739 |
买入 |
| 09:42:48 |
13.51 |
3 |
14742 |
买入 |
| 09:42:51 |
13.52 |
62 |
14804 |
买入 |
| 09:42:54 |
13.52 |
4 |
14808 |
买入 |
| 09:42:57 |
13.55 |
26 |
14834 |
买入 |
| 09:43:00 |
13.56 |
29 |
14863 |
买入 |
| 09:43:03 |
13.56 |
23 |
14886 |
买入 |
| 09:43:06 |
13.53 |
14 |
14900 |
卖出 |