安利股份[300218]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:24 |
10.03 |
1 |
1 |
集合竞价 |
| 09:21:33 |
9.93 |
2 |
2 |
集合竞价 |
| 09:22:00 |
9.93 |
2 |
2 |
集合竞价 |
| 09:22:27 |
9.91 |
27 |
27 |
集合竞价 |
| 09:23:48 |
9.91 |
31 |
31 |
集合竞价 |
| 09:25:03 |
9.91 |
31 |
62 |
买入 |
| 09:30:03 |
9.8 |
148 |
210 |
卖出 |
| 09:30:06 |
9.91 |
17 |
227 |
买入 |
| 09:30:09 |
9.91 |
3 |
230 |
卖出 |
| 09:30:12 |
9.91 |
4 |
234 |
卖出 |
| 09:30:15 |
9.91 |
47 |
281 |
卖出 |
| 09:30:18 |
9.9 |
8 |
289 |
卖出 |
| 09:30:21 |
9.81 |
69 |
358 |
卖出 |
| 09:30:27 |
9.82 |
10 |
368 |
买入 |
| 09:30:30 |
9.82 |
120 |
488 |
卖出 |
| 09:30:36 |
9.91 |
5 |
493 |
买入 |
| 09:30:42 |
9.9 |
1 |
494 |
买入 |
| 09:30:45 |
9.91 |
8 |
502 |
买入 |
| 09:30:48 |
9.9 |
1 |
503 |
卖出 |
| 09:30:54 |
9.9 |
1 |
504 |
买入 |
| 09:30:57 |
9.92 |
25 |
529 |
买入 |
| 09:31:00 |
9.92 |
45 |
574 |
买入 |
| 09:31:06 |
9.9 |
28 |
602 |
卖出 |
| 09:31:09 |
9.92 |
124 |
726 |
买入 |
| 09:31:12 |
9.92 |
30 |
756 |
卖出 |
| 09:31:15 |
9.89 |
2 |
758 |
卖出 |
| 09:31:21 |
9.92 |
10 |
768 |
买入 |
| 09:31:33 |
9.91 |
3 |
771 |
买入 |
| 09:31:36 |
9.91 |
10 |
781 |
买入 |
| 09:31:42 |
9.91 |
6 |
787 |
买入 |
| 09:31:48 |
9.91 |
1 |
788 |
买入 |
| 09:32:03 |
9.87 |
51 |
839 |
卖出 |
| 09:32:06 |
9.87 |
1 |
840 |
卖出 |
| 09:32:12 |
9.88 |
13 |
853 |
买入 |
| 09:32:15 |
9.88 |
1 |
854 |
买入 |
| 09:32:33 |
9.89 |
3 |
857 |
买入 |
| 09:32:36 |
9.89 |
2 |
859 |
卖出 |
| 09:32:51 |
9.89 |
25 |
884 |
卖出 |
| 09:32:54 |
9.89 |
27 |
911 |
卖出 |
| 09:33:03 |
9.88 |
116 |
1027 |
买入 |
| 09:33:06 |
9.87 |
6 |
1033 |
卖出 |
| 09:33:09 |
9.87 |
1 |
1034 |
卖出 |
| 09:33:12 |
9.89 |
63 |
1097 |
买入 |
| 09:33:15 |
9.89 |
6 |
1103 |
买入 |
| 09:33:18 |
9.88 |
2 |
1105 |
卖出 |
| 09:33:21 |
9.88 |
3 |
1108 |
卖出 |
| 09:33:27 |
9.89 |
3 |
1111 |
买入 |
| 09:33:36 |
9.89 |
3 |
1114 |
卖出 |
| 09:33:45 |
9.9 |
14 |
1128 |
买入 |
| 09:33:51 |
9.88 |
35 |
1163 |
卖出 |
| 09:33:57 |
9.89 |
1 |
1164 |
买入 |
| 09:34:00 |
9.9 |
6 |
1170 |
买入 |
| 09:34:03 |
9.88 |
15 |
1185 |
卖出 |
| 09:34:09 |
9.89 |
9 |
1194 |
买入 |
| 09:34:15 |
9.89 |
10 |
1204 |
买入 |
| 09:34:18 |
9.89 |
1 |
1205 |
买入 |
| 09:34:27 |
9.9 |
5 |
1210 |
买入 |
| 09:34:30 |
9.89 |
4 |
1214 |
卖出 |
| 09:34:45 |
9.89 |
6 |
1220 |
买入 |
| 09:34:57 |
9.9 |
10 |
1230 |
买入 |
| 09:35:00 |
9.89 |
25 |
1255 |
卖出 |
| 09:35:03 |
9.89 |
13 |
1268 |
买入 |
| 09:35:06 |
9.89 |
4 |
1272 |
买入 |
| 09:35:09 |
9.91 |
14 |
1286 |
买入 |
| 09:35:12 |
9.91 |
16 |
1302 |
买入 |
| 09:35:21 |
9.92 |
1 |
1303 |
买入 |
| 09:35:24 |
9.92 |
1 |
1304 |
买入 |
| 09:35:27 |
9.92 |
1 |
1305 |
买入 |
| 09:35:30 |
9.92 |
50 |
1355 |
买入 |
| 09:35:36 |
9.99 |
27 |
1382 |
买入 |
| 09:35:42 |
9.97 |
4 |
1386 |
卖出 |
| 09:35:45 |
9.97 |
1 |
1387 |
卖出 |
| 09:35:54 |
9.97 |
2 |
1389 |
买入 |
| 09:35:57 |
9.97 |
23 |
1412 |
买入 |
| 09:36:00 |
9.93 |
29 |
1441 |
卖出 |
| 09:36:03 |
9.93 |
21 |
1462 |
卖出 |
| 09:36:06 |
9.97 |
8 |
1470 |
买入 |
| 09:36:09 |
9.98 |
47 |
1517 |
买入 |
| 09:36:18 |
9.99 |
16 |
1533 |
买入 |
| 09:36:27 |
9.99 |
43 |
1576 |
买入 |
| 09:36:30 |
9.99 |
18 |
1594 |
卖出 |
| 09:36:33 |
10 |
1 |
1595 |
买入 |
| 09:36:36 |
9.99 |
1 |
1596 |
卖出 |
| 09:36:39 |
10 |
3 |
1599 |
买入 |
| 09:36:42 |
10 |
10 |
1609 |
卖出 |
| 09:36:45 |
10 |
177 |
1786 |
卖出 |
| 09:36:48 |
10 |
19 |
1805 |
买入 |
| 09:36:51 |
10 |
106 |
1911 |
卖出 |
| 09:36:54 |
10.01 |
1 |
1912 |
买入 |
| 09:36:57 |
10 |
29 |
1941 |
卖出 |
| 09:37:03 |
10 |
25 |
1966 |
卖出 |
| 09:37:12 |
10.01 |
9 |
1975 |
买入 |
| 09:37:15 |
10.01 |
4 |
1979 |
卖出 |
| 09:37:18 |
10.02 |
5 |
1984 |
买入 |
| 09:37:24 |
10.01 |
32 |
2016 |
卖出 |
| 09:37:27 |
10.03 |
38 |
2054 |
买入 |
| 09:37:30 |
10.03 |
10 |
2064 |
卖出 |
| 09:37:33 |
10.01 |
526 |
2590 |
卖出 |
| 09:37:36 |
10.02 |
4 |
2594 |
买入 |
| 09:37:42 |
10.03 |
4 |
2598 |
卖出 |
| 09:37:45 |
10.01 |
78 |
2676 |
卖出 |
| 09:37:51 |
10.03 |
25 |
2701 |
买入 |
| 09:37:57 |
10.01 |
61 |
2762 |
卖出 |
| 09:38:00 |
10.01 |
67 |
2829 |
买入 |
| 09:38:12 |
10.01 |
1 |
2830 |
买入 |
| 09:38:15 |
10 |
1 |
2831 |
卖出 |
| 09:38:21 |
10 |
13 |
2844 |
买入 |
| 09:38:27 |
10 |
5 |
2849 |
买入 |
| 09:38:33 |
10 |
34 |
2883 |
买入 |
| 09:38:36 |
10 |
1 |
2884 |
卖出 |
| 09:38:51 |
10.01 |
1 |
2885 |
买入 |
| 09:39:06 |
10.01 |
1 |
2886 |
买入 |
| 09:39:12 |
10 |
4 |
2890 |
卖出 |
| 09:39:15 |
10 |
28 |
2918 |
卖出 |
| 09:39:18 |
10.01 |
47 |
2965 |
买入 |
| 09:39:24 |
10.01 |
4 |
2969 |
卖出 |
| 09:39:27 |
10 |
10 |
2979 |
卖出 |
| 09:39:33 |
10 |
2 |
2981 |
买入 |
| 09:39:45 |
10 |
76 |
3057 |
买入 |
| 09:39:48 |
10 |
6 |
3063 |
卖出 |
| 09:39:51 |
10 |
1 |
3064 |
买入 |
| 09:40:06 |
10 |
11 |
3075 |
买入 |
| 09:40:09 |
9.98 |
4 |
3079 |
卖出 |
| 09:40:12 |
9.98 |
9 |
3088 |
卖出 |
| 09:40:18 |
9.98 |
6 |
3094 |
买入 |
| 09:40:21 |
9.99 |
4 |
3098 |
买入 |
| 09:40:45 |
9.99 |
33 |
3131 |
买入 |
| 09:40:48 |
9.99 |
3 |
3134 |
买入 |
| 09:41:00 |
9.98 |
5 |
3139 |
卖出 |
| 09:41:21 |
9.97 |
15 |
3154 |
卖出 |
| 09:41:30 |
9.97 |
3 |
3157 |
买入 |
| 09:41:33 |
9.97 |
2 |
3159 |
买入 |
| 09:41:54 |
9.9 |
161 |
3320 |
卖出 |
| 09:42:03 |
9.92 |
11 |
3331 |
卖出 |
| 09:42:06 |
9.96 |
1 |
3332 |
买入 |
| 09:42:24 |
9.97 |
4 |
3336 |
买入 |
| 09:42:27 |
9.96 |
6 |
3342 |
卖出 |
| 09:42:36 |
9.94 |
14 |
3356 |
卖出 |
| 09:42:42 |
9.95 |
2 |
3358 |
买入 |
| 09:42:54 |
9.93 |
9 |
3367 |
卖出 |
| 09:42:57 |
9.94 |
5 |
3372 |
买入 |
| 09:43:03 |
9.95 |
16 |
3388 |
买入 |
| 09:43:06 |
9.94 |
1 |
3389 |
卖出 |
| 09:43:12 |
9.95 |
4 |
3393 |
买入 |
| 09:43:15 |
9.95 |
200 |
3593 |
买入 |
| 09:43:18 |
9.95 |
3 |
3596 |
买入 |
| 09:43:21 |
9.93 |
3 |
3599 |
卖出 |
| 09:43:24 |
9.93 |
8 |
3607 |
买入 |
| 09:43:30 |
9.93 |
10 |
3617 |
卖出 |
| 09:43:36 |
9.93 |
1 |
3618 |
卖出 |
| 09:43:54 |
9.93 |
14 |
3632 |
卖出 |
| 09:44:06 |
9.94 |
7 |
3639 |
买入 |
| 09:44:12 |
9.93 |
4 |
3643 |
卖出 |
| 09:44:33 |
9.94 |
1 |
3644 |
买入 |
| 09:44:36 |
9.94 |
1 |
3645 |
买入 |
| 09:44:45 |
9.94 |
36 |
3681 |
买入 |
| 09:44:48 |
9.94 |
1 |
3682 |
买入 |
| 09:44:51 |
9.94 |
3 |
3685 |
买入 |
| 09:44:54 |
9.94 |
3 |
3688 |
买入 |
| 09:44:57 |
9.94 |
60 |
3748 |
买入 |
| 09:45:00 |
9.94 |
106 |
3854 |
卖出 |
| 09:45:03 |
9.98 |
1 |
3855 |
买入 |
| 09:45:06 |
9.96 |
1 |
3856 |
卖出 |
| 09:45:09 |
9.95 |
3 |
3859 |
卖出 |
| 09:45:15 |
9.95 |
1 |
3860 |
买入 |
| 09:45:18 |
9.95 |
1 |
3861 |
买入 |
| 09:45:21 |
9.94 |
22 |
3883 |
卖出 |
| 09:45:30 |
9.94 |
3 |
3886 |
买入 |
| 09:45:36 |
9.93 |
30 |
3916 |
卖出 |
| 09:45:42 |
9.94 |
3 |
3919 |
买入 |
| 09:45:57 |
9.94 |
97 |
4016 |
买入 |
| 09:46:03 |
9.93 |
41 |
4057 |
卖出 |
| 09:46:09 |
9.94 |
10 |
4067 |
买入 |
| 09:46:21 |
9.93 |
37 |
4104 |
卖出 |
| 09:46:24 |
9.94 |
16 |
4120 |
买入 |
| 09:46:27 |
9.94 |
10 |
4130 |
买入 |
| 09:46:30 |
9.94 |
1 |
4131 |
买入 |
| 09:46:33 |
9.94 |
1 |
4132 |
买入 |
| 09:46:42 |
9.94 |
1 |
4133 |
买入 |
| 09:46:45 |
9.94 |
10 |
4143 |
买入 |
| 09:46:51 |
9.94 |
1 |
4144 |
买入 |
| 09:46:57 |
9.94 |
11 |
4155 |
买入 |
| 09:47:03 |
9.93 |
15 |
4170 |
卖出 |
| 09:47:06 |
9.94 |
9 |
4179 |
买入 |
| 09:47:09 |
9.94 |
1 |
4180 |
买入 |
| 09:47:15 |
9.94 |
1 |
4181 |
买入 |
| 09:47:18 |
9.94 |
21 |
4202 |
买入 |
| 09:47:21 |
9.93 |
12 |
4214 |
卖出 |
| 09:47:24 |
9.93 |
22 |
4236 |
买入 |
| 09:47:33 |
9.93 |
40 |
4276 |
买入 |
| 09:47:39 |
9.92 |
2 |
4278 |
卖出 |
| 09:47:42 |
9.93 |
61 |
4339 |
买入 |
| 09:47:45 |
9.93 |
1 |
4340 |
卖出 |
| 09:47:54 |
9.94 |
17 |
4357 |
买入 |
| 09:48:15 |
9.96 |
6 |
4363 |
买入 |
| 09:48:21 |
9.96 |
8 |
4371 |
卖出 |
| 09:48:36 |
9.98 |
6 |
4377 |
买入 |
| 09:48:51 |
9.97 |
1 |
4378 |
卖出 |
| 09:48:54 |
9.97 |
1 |
4379 |
买入 |
| 09:48:57 |
9.97 |
5 |
4384 |
买入 |
| 09:49:06 |
9.95 |
2 |
4386 |
卖出 |
| 09:49:09 |
9.94 |
23 |
4409 |
卖出 |
| 09:49:12 |
9.94 |
2 |
4411 |
买入 |
| 09:49:15 |
9.94 |
1 |
4412 |
买入 |
| 09:49:18 |
9.94 |
6 |
4418 |
买入 |
| 09:49:27 |
9.93 |
29 |
4447 |
卖出 |
| 09:49:30 |
9.93 |
12 |
4459 |
卖出 |
| 09:49:36 |
9.94 |
2 |
4461 |
买入 |
| 09:49:39 |
9.93 |
15 |
4476 |
卖出 |
| 09:49:42 |
9.94 |
6 |
4482 |
买入 |
| 09:49:48 |
9.93 |
3 |
4485 |
卖出 |
| 09:49:57 |
9.92 |
18 |
4503 |
卖出 |
| 09:50:00 |
9.92 |
20 |
4523 |
买入 |
| 09:50:06 |
9.92 |
6 |
4529 |
买入 |
| 09:50:33 |
9.92 |
11 |
4540 |
买入 |
| 09:50:39 |
9.92 |
20 |
4560 |
买入 |
| 09:50:42 |
9.92 |
1 |
4561 |
买入 |
| 09:50:45 |
9.91 |
13 |
4574 |
卖出 |
| 09:50:48 |
9.92 |
10 |
4584 |
买入 |
| 09:50:57 |
9.92 |
19 |
4603 |
买入 |
| 09:51:00 |
9.92 |
12 |
4615 |
卖出 |
| 09:51:06 |
9.94 |
2 |
4617 |
买入 |
| 09:51:09 |
9.95 |
10 |
4627 |
买入 |
| 09:51:15 |
9.94 |
2 |
4629 |
卖出 |
| 09:51:18 |
9.92 |
11 |
4640 |
卖出 |
| 09:51:24 |
9.94 |
1 |
4641 |
买入 |
| 09:51:42 |
9.94 |
1 |
4642 |
买入 |
| 09:51:48 |
9.94 |
1 |
4643 |
买入 |
| 09:51:51 |
9.94 |
2 |
4645 |
买入 |
| 09:51:54 |
9.94 |
1 |
4646 |
买入 |
| 09:52:00 |
9.92 |
26 |
4672 |
卖出 |
| 09:52:06 |
9.94 |
2 |
4674 |
买入 |
| 09:52:12 |
9.94 |
8 |
4682 |
买入 |
| 09:52:15 |
9.94 |
49 |
4731 |
买入 |
| 09:52:21 |
9.94 |
70 |
4801 |
卖出 |
| 09:52:24 |
9.94 |
27 |
4828 |
卖出 |
| 09:52:27 |
9.95 |
28 |
4856 |
买入 |
| 09:52:45 |
9.95 |
1 |
4857 |
买入 |
| 09:52:48 |
9.95 |
2 |
4859 |
买入 |
| 09:52:57 |
9.95 |
7 |
4866 |
买入 |
| 09:53:00 |
9.95 |
52 |
4918 |
买入 |
| 09:53:03 |
9.95 |
6 |
4924 |
卖出 |
| 09:53:06 |
9.95 |
1 |
4925 |
卖出 |
| 09:53:15 |
9.99 |
37 |
4962 |
买入 |
| 09:53:18 |
9.99 |
1 |
4963 |
卖出 |
| 09:53:21 |
9.99 |
8 |
4971 |
卖出 |
| 09:53:24 |
9.99 |
7 |
4978 |
卖出 |
| 09:53:27 |
9.99 |
19 |
4997 |
卖出 |
| 09:53:30 |
9.99 |
7 |
5004 |
买入 |
| 09:53:36 |
9.99 |
3 |
5007 |
买入 |
| 09:53:39 |
9.99 |
12 |
5019 |
买入 |
| 09:53:48 |
9.99 |
20 |
5039 |
买入 |
| 09:53:51 |
9.97 |
4 |
5043 |
卖出 |
| 09:53:54 |
9.97 |
3 |
5046 |
买入 |
| 09:54:00 |
10 |
9 |
5055 |
买入 |
| 09:54:03 |
9.99 |
1 |
5056 |
卖出 |
| 09:54:09 |
9.99 |
4 |
5060 |
买入 |
| 09:54:12 |
9.99 |
4 |
5064 |
买入 |
| 09:54:24 |
9.99 |
9 |
5073 |
买入 |
| 09:54:30 |
10 |
14 |
5087 |
买入 |
| 09:54:42 |
9.99 |
13 |
5100 |
卖出 |
| 09:54:45 |
10 |
4 |
5104 |
买入 |
| 09:55:15 |
9.98 |
6 |
5110 |
卖出 |
| 09:55:21 |
9.99 |
6 |
5116 |
买入 |
| 09:55:24 |
9.98 |
8 |
5124 |
卖出 |
| 09:55:27 |
9.98 |
3 |
5127 |
卖出 |
| 09:55:30 |
9.98 |
6 |
5133 |
卖出 |
| 09:55:36 |
9.98 |
2 |
5135 |
卖出 |
| 09:55:51 |
9.99 |
52 |
5187 |
买入 |
| 09:55:54 |
9.99 |
3 |
5190 |
卖出 |
| 09:56:00 |
9.99 |
2 |
5192 |
卖出 |
| 09:56:09 |
9.99 |
41 |
5233 |
卖出 |
| 09:56:12 |
9.99 |
2 |
5235 |
卖出 |
| 09:56:15 |
9.99 |
3 |
5238 |
卖出 |
| 09:56:21 |
9.98 |
49 |
5287 |
卖出 |
| 09:56:24 |
9.99 |
5 |
5292 |
买入 |
| 09:56:30 |
9.99 |
1 |
5293 |
买入 |
| 09:57:09 |
9.99 |
29 |
5322 |
买入 |
| 09:57:12 |
9.99 |
38 |
5360 |
卖出 |
| 09:57:15 |
9.99 |
4 |
5364 |
卖出 |
| 09:57:18 |
9.99 |
2 |
5366 |
卖出 |
| 09:58:00 |
9.99 |
9 |
5375 |
卖出 |
| 09:58:06 |
9.98 |
3 |
5378 |
卖出 |
| 09:58:18 |
9.98 |
47 |
5425 |
卖出 |
| 09:58:21 |
9.98 |
1 |
5426 |
卖出 |
| 09:58:30 |
9.97 |
35 |
5461 |
卖出 |
| 09:58:39 |
9.98 |
95 |
5556 |
买入 |
| 09:58:42 |
9.98 |
2 |
5558 |
卖出 |
| 09:58:54 |
9.97 |
1 |
5559 |
卖出 |
| 09:59:06 |
9.98 |
54 |
5613 |
买入 |
| 09:59:12 |
9.98 |
12 |
5625 |
买入 |
| 09:59:15 |
9.98 |
7 |
5632 |
买入 |
| 09:59:24 |
9.97 |
15 |
5647 |
卖出 |
| 09:59:27 |
9.97 |
55 |
5702 |
卖出 |
| 10:00:09 |
9.97 |
3 |
5705 |
卖出 |
| 10:00:27 |
9.98 |
20 |
5725 |
买入 |
| 10:00:30 |
9.98 |
21 |
5746 |
卖出 |
| 10:00:33 |
9.98 |
17 |
5763 |
卖出 |
| 10:00:39 |
9.98 |
157 |
5920 |
卖出 |
| 10:01:03 |
9.97 |
35 |
5955 |
卖出 |