安利股份[300218]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
13.86 |
13 |
13 |
集合竞价 |
| 09:19:51 |
13.86 |
13 |
13 |
集合竞价 |
| 09:20:12 |
13.86 |
13 |
13 |
集合竞价 |
| 09:22:54 |
13.86 |
13 |
13 |
集合竞价 |
| 09:23:12 |
13.15 |
43 |
43 |
集合竞价 |
| 09:23:39 |
13.15 |
43 |
43 |
集合竞价 |
| 09:23:48 |
13.17 |
43 |
43 |
集合竞价 |
| 09:24:06 |
13.18 |
43 |
43 |
集合竞价 |
| 09:24:15 |
13.18 |
43 |
43 |
集合竞价 |
| 09:24:24 |
13.18 |
43 |
43 |
集合竞价 |
| 09:24:33 |
13.18 |
56 |
56 |
集合竞价 |
| 09:24:42 |
13.18 |
93 |
93 |
集合竞价 |
| 09:24:51 |
13.23 |
93 |
93 |
集合竞价 |
| 09:25:00 |
13.63 |
113 |
113 |
集合竞价 |
| 09:25:03 |
13.69 |
113 |
226 |
卖出 |
| 09:30:03 |
13.84 |
8 |
234 |
买入 |
| 09:30:06 |
13.79 |
194 |
428 |
卖出 |
| 09:30:09 |
13.78 |
36 |
464 |
卖出 |
| 09:30:12 |
13.78 |
15 |
479 |
买入 |
| 09:30:15 |
13.77 |
6 |
485 |
卖出 |
| 09:30:21 |
13.7 |
7 |
492 |
卖出 |
| 09:30:24 |
13.7 |
22 |
514 |
买入 |
| 09:30:27 |
13.7 |
17 |
531 |
卖出 |
| 09:30:30 |
13.72 |
50 |
581 |
买入 |
| 09:30:33 |
13.72 |
7 |
588 |
买入 |
| 09:30:36 |
13.72 |
8 |
596 |
卖出 |
| 09:30:39 |
13.72 |
29 |
625 |
买入 |
| 09:30:42 |
13.72 |
8 |
633 |
买入 |
| 09:30:45 |
13.7 |
6 |
639 |
卖出 |
| 09:30:48 |
13.71 |
1 |
640 |
买入 |
| 09:30:51 |
13.7 |
6 |
646 |
卖出 |
| 09:30:54 |
13.73 |
12 |
658 |
买入 |
| 09:30:57 |
13.74 |
11 |
669 |
买入 |
| 09:31:03 |
13.78 |
14 |
683 |
买入 |
| 09:31:06 |
13.74 |
83 |
766 |
卖出 |
| 09:31:09 |
13.74 |
6 |
772 |
买入 |
| 09:31:12 |
13.74 |
6 |
778 |
卖出 |
| 09:31:15 |
13.77 |
41 |
819 |
买入 |
| 09:31:18 |
13.77 |
2 |
821 |
卖出 |
| 09:31:21 |
13.78 |
2 |
823 |
买入 |
| 09:31:24 |
13.77 |
51 |
874 |
卖出 |
| 09:31:36 |
13.72 |
6 |
880 |
卖出 |
| 09:31:45 |
13.73 |
1 |
881 |
买入 |
| 09:31:48 |
13.75 |
6 |
887 |
买入 |
| 09:31:51 |
13.7 |
30 |
917 |
卖出 |
| 09:31:54 |
13.67 |
8 |
925 |
卖出 |
| 09:31:57 |
13.69 |
18 |
943 |
买入 |
| 09:32:00 |
13.69 |
10 |
953 |
卖出 |
| 09:32:03 |
13.69 |
7 |
960 |
买入 |
| 09:32:06 |
13.7 |
1 |
961 |
买入 |
| 09:32:09 |
13.73 |
2 |
963 |
买入 |
| 09:32:12 |
13.7 |
4 |
967 |
买入 |
| 09:32:15 |
13.7 |
2 |
969 |
买入 |
| 09:32:18 |
13.73 |
4 |
973 |
买入 |
| 09:32:21 |
13.74 |
4 |
977 |
买入 |
| 09:32:24 |
13.74 |
3 |
980 |
买入 |
| 09:32:27 |
13.73 |
28 |
1008 |
卖出 |
| 09:32:30 |
13.73 |
8 |
1016 |
买入 |
| 09:32:33 |
13.75 |
36 |
1052 |
买入 |
| 09:32:36 |
13.76 |
17 |
1069 |
买入 |
| 09:32:39 |
13.77 |
35 |
1104 |
买入 |
| 09:32:42 |
13.74 |
45 |
1149 |
卖出 |
| 09:32:45 |
13.73 |
4 |
1153 |
卖出 |
| 09:32:48 |
13.75 |
4 |
1157 |
买入 |
| 09:32:54 |
13.74 |
4 |
1161 |
卖出 |
| 09:33:00 |
13.73 |
11 |
1172 |
卖出 |
| 09:33:03 |
13.73 |
26 |
1198 |
卖出 |
| 09:33:06 |
13.73 |
1 |
1199 |
买入 |
| 09:33:09 |
13.73 |
3 |
1202 |
买入 |
| 09:33:15 |
13.7 |
24 |
1226 |
卖出 |
| 09:33:18 |
13.7 |
7 |
1233 |
卖出 |
| 09:33:27 |
13.7 |
6 |
1239 |
买入 |
| 09:33:33 |
13.74 |
120 |
1359 |
买入 |
| 09:33:36 |
13.74 |
6 |
1365 |
买入 |
| 09:33:39 |
13.74 |
4 |
1369 |
买入 |
| 09:33:42 |
13.75 |
4 |
1373 |
买入 |
| 09:33:45 |
13.74 |
3 |
1376 |
买入 |
| 09:33:51 |
13.75 |
36 |
1412 |
买入 |
| 09:34:09 |
13.72 |
7 |
1419 |
卖出 |
| 09:34:24 |
13.75 |
3 |
1422 |
买入 |
| 09:34:27 |
13.75 |
1 |
1423 |
买入 |
| 09:34:30 |
13.75 |
2 |
1425 |
买入 |
| 09:34:33 |
13.73 |
3 |
1428 |
卖出 |
| 09:34:39 |
13.72 |
15 |
1443 |
卖出 |
| 09:34:42 |
13.71 |
14 |
1457 |
卖出 |
| 09:34:45 |
13.72 |
6 |
1463 |
买入 |
| 09:34:48 |
13.72 |
4 |
1467 |
买入 |
| 09:34:51 |
13.71 |
11 |
1478 |
卖出 |
| 09:34:54 |
13.67 |
10 |
1488 |
卖出 |
| 09:34:57 |
13.67 |
5 |
1493 |
卖出 |
| 09:35:00 |
13.68 |
12 |
1505 |
买入 |
| 09:35:03 |
13.7 |
16 |
1521 |
买入 |
| 09:35:06 |
13.67 |
60 |
1581 |
卖出 |
| 09:35:09 |
13.67 |
6 |
1587 |
买入 |
| 09:35:15 |
13.67 |
72 |
1659 |
卖出 |
| 09:35:18 |
13.68 |
39 |
1698 |
买入 |
| 09:35:21 |
13.67 |
16 |
1714 |
卖出 |
| 09:35:24 |
13.7 |
2 |
1716 |
买入 |
| 09:35:27 |
13.67 |
25 |
1741 |
卖出 |
| 09:35:30 |
13.67 |
78 |
1819 |
买入 |
| 09:35:33 |
13.7 |
23 |
1842 |
买入 |
| 09:35:36 |
13.71 |
17 |
1859 |
买入 |
| 09:35:39 |
13.67 |
28 |
1887 |
卖出 |
| 09:35:42 |
13.71 |
7 |
1894 |
买入 |
| 09:35:45 |
13.71 |
12 |
1906 |
买入 |
| 09:35:51 |
13.72 |
21 |
1927 |
买入 |
| 09:35:57 |
13.74 |
5 |
1932 |
买入 |
| 09:36:00 |
13.74 |
20 |
1952 |
买入 |
| 09:36:03 |
13.73 |
9 |
1961 |
卖出 |
| 09:36:06 |
13.75 |
4 |
1965 |
买入 |
| 09:36:09 |
13.74 |
1 |
1966 |
卖出 |
| 09:36:24 |
13.73 |
1 |
1967 |
卖出 |
| 09:36:33 |
13.73 |
13 |
1980 |
买入 |
| 09:36:36 |
13.74 |
1 |
1981 |
买入 |
| 09:36:39 |
13.73 |
2 |
1983 |
卖出 |
| 09:36:42 |
13.73 |
2 |
1985 |
卖出 |
| 09:36:45 |
13.72 |
4 |
1989 |
买入 |
| 09:36:51 |
13.72 |
2 |
1991 |
卖出 |
| 09:36:54 |
13.72 |
2 |
1993 |
卖出 |
| 09:36:57 |
13.72 |
3 |
1996 |
卖出 |
| 09:37:00 |
13.72 |
1 |
1997 |
卖出 |
| 09:37:03 |
13.72 |
3 |
2000 |
买入 |
| 09:37:06 |
13.7 |
4 |
2004 |
卖出 |
| 09:37:09 |
13.7 |
1 |
2005 |
卖出 |
| 09:37:12 |
13.7 |
1 |
2006 |
买入 |
| 09:37:15 |
13.7 |
1 |
2007 |
买入 |
| 09:37:18 |
13.72 |
21 |
2028 |
买入 |
| 09:37:21 |
13.73 |
46 |
2074 |
买入 |
| 09:37:24 |
13.73 |
2 |
2076 |
卖出 |
| 09:37:30 |
13.74 |
7 |
2083 |
买入 |
| 09:37:33 |
13.75 |
4 |
2087 |
买入 |
| 09:37:36 |
13.75 |
3 |
2090 |
买入 |
| 09:37:39 |
13.74 |
2 |
2092 |
卖出 |
| 09:37:42 |
13.77 |
1 |
2093 |
买入 |
| 09:37:57 |
13.75 |
1 |
2094 |
卖出 |
| 09:38:00 |
13.75 |
2 |
2096 |
卖出 |
| 09:38:03 |
13.75 |
2 |
2098 |
卖出 |
| 09:38:06 |
13.75 |
13 |
2111 |
卖出 |
| 09:38:09 |
13.72 |
28 |
2139 |
卖出 |
| 09:38:12 |
13.72 |
4 |
2143 |
卖出 |
| 09:38:15 |
13.72 |
1 |
2144 |
卖出 |
| 09:38:18 |
13.72 |
3 |
2147 |
买入 |
| 09:38:21 |
13.71 |
3 |
2150 |
卖出 |
| 09:38:24 |
13.71 |
26 |
2176 |
卖出 |
| 09:38:27 |
13.71 |
4 |
2180 |
卖出 |
| 09:38:30 |
13.71 |
33 |
2213 |
买入 |
| 09:38:36 |
13.69 |
1 |
2214 |
卖出 |
| 09:38:39 |
13.68 |
6 |
2220 |
卖出 |
| 09:38:42 |
13.7 |
1 |
2221 |
买入 |
| 09:38:51 |
13.68 |
4 |
2225 |
卖出 |
| 09:38:54 |
13.7 |
22 |
2247 |
买入 |
| 09:38:57 |
13.65 |
5 |
2252 |
卖出 |
| 09:39:00 |
13.69 |
4 |
2256 |
买入 |
| 09:39:03 |
13.69 |
79 |
2335 |
卖出 |
| 09:39:06 |
13.68 |
24 |
2359 |
卖出 |
| 09:39:09 |
13.68 |
16 |
2375 |
卖出 |
| 09:39:12 |
13.62 |
41 |
2416 |
卖出 |
| 09:39:15 |
13.63 |
1 |
2417 |
卖出 |
| 09:39:18 |
13.66 |
19 |
2436 |
买入 |
| 09:39:21 |
13.7 |
9 |
2445 |
买入 |
| 09:39:27 |
13.7 |
2 |
2447 |
买入 |
| 09:39:33 |
13.69 |
1 |
2448 |
卖出 |
| 09:40:03 |
13.72 |
7 |
2455 |
买入 |
| 09:40:12 |
13.73 |
1 |
2456 |
买入 |
| 09:40:15 |
13.72 |
15 |
2471 |
卖出 |
| 09:40:18 |
13.69 |
1 |
2472 |
卖出 |
| 09:40:36 |
13.71 |
1 |
2473 |
买入 |
| 09:40:39 |
13.73 |
24 |
2497 |
买入 |
| 09:40:42 |
13.73 |
40 |
2537 |
买入 |
| 09:40:45 |
13.71 |
17 |
2554 |
卖出 |
| 09:40:48 |
13.71 |
3 |
2557 |
买入 |
| 09:40:51 |
13.7 |
3 |
2560 |
买入 |
| 09:40:54 |
13.7 |
1 |
2561 |
买入 |
| 09:40:57 |
13.69 |
15 |
2576 |
卖出 |
| 09:41:03 |
13.68 |
1 |
2577 |
买入 |
| 09:41:06 |
13.68 |
1 |
2578 |
买入 |
| 09:41:09 |
13.68 |
8 |
2586 |
买入 |
| 09:41:12 |
13.68 |
3 |
2589 |
卖出 |
| 09:41:15 |
13.68 |
1 |
2590 |
卖出 |
| 09:41:18 |
13.66 |
13 |
2603 |
卖出 |
| 09:41:21 |
13.66 |
8 |
2611 |
卖出 |
| 09:41:24 |
13.66 |
1 |
2612 |
卖出 |
| 09:41:27 |
13.66 |
1 |
2613 |
卖出 |
| 09:41:30 |
13.66 |
1 |
2614 |
卖出 |
| 09:41:33 |
13.66 |
2 |
2616 |
卖出 |
| 09:41:42 |
13.67 |
2 |
2618 |
买入 |
| 09:41:48 |
13.67 |
2 |
2620 |
卖出 |
| 09:41:54 |
13.67 |
2 |
2622 |
卖出 |
| 09:42:00 |
13.66 |
3 |
2625 |
卖出 |
| 09:42:03 |
13.66 |
1 |
2626 |
买入 |
| 09:42:09 |
13.65 |
6 |
2632 |
卖出 |
| 09:42:12 |
13.64 |
42 |
2674 |
卖出 |
| 09:42:15 |
13.64 |
2 |
2676 |
卖出 |
| 09:42:18 |
13.6 |
231 |
2907 |
卖出 |
| 09:42:21 |
13.64 |
27 |
2934 |
买入 |
| 09:42:24 |
13.62 |
5 |
2939 |
卖出 |
| 09:42:27 |
13.62 |
3 |
2942 |
卖出 |
| 09:42:30 |
13.62 |
4 |
2946 |
买入 |
| 09:42:33 |
13.62 |
3 |
2949 |
买入 |
| 09:42:36 |
13.63 |
1 |
2950 |
买入 |
| 09:42:39 |
13.63 |
1 |
2951 |
买入 |
| 09:42:45 |
13.63 |
9 |
2960 |
买入 |
| 09:42:48 |
13.64 |
1 |
2961 |
买入 |
| 09:42:51 |
13.64 |
5 |
2966 |
买入 |
| 09:42:57 |
13.64 |
1 |
2967 |
买入 |
| 09:43:03 |
13.64 |
2 |
2969 |
卖出 |
| 09:43:09 |
13.62 |
15 |
2984 |
卖出 |
| 09:43:15 |
13.63 |
6 |
2990 |
买入 |
| 09:43:18 |
13.63 |
5 |
2995 |
买入 |
| 09:43:21 |
13.63 |
28 |
3023 |
买入 |
| 09:43:24 |
13.63 |
33 |
3056 |
买入 |
| 09:43:30 |
13.63 |
3 |
3059 |
买入 |
| 09:43:36 |
13.61 |
1 |
3060 |
卖出 |
| 09:43:42 |
13.63 |
25 |
3085 |
买入 |
| 09:43:45 |
13.63 |
5 |
3090 |
买入 |
| 09:43:48 |
13.63 |
95 |
3185 |
买入 |
| 09:43:51 |
13.63 |
7 |
3192 |
买入 |
| 09:43:54 |
13.63 |
30 |
3222 |
买入 |
| 09:44:00 |
13.64 |
3 |
3225 |
买入 |
| 09:44:03 |
13.65 |
6 |
3231 |
买入 |
| 09:44:06 |
13.67 |
7 |
3238 |
买入 |
| 09:44:12 |
13.67 |
20 |
3258 |
买入 |
| 09:44:15 |
13.67 |
1 |
3259 |
买入 |
| 09:44:21 |
13.67 |
2 |
3261 |
卖出 |
| 09:44:24 |
13.67 |
3 |
3264 |
买入 |
| 09:44:27 |
13.67 |
16 |
3280 |
买入 |
| 09:44:30 |
13.64 |
13 |
3293 |
卖出 |
| 09:44:33 |
13.64 |
1 |
3294 |
买入 |
| 09:44:36 |
13.69 |
2 |
3296 |
买入 |
| 09:44:39 |
13.67 |
1 |
3297 |
卖出 |
| 09:44:42 |
13.64 |
2 |
3299 |
卖出 |
| 09:44:54 |
13.64 |
4 |
3303 |
买入 |
| 09:44:57 |
13.64 |
13 |
3316 |
买入 |
| 09:45:00 |
13.64 |
6 |
3322 |
买入 |
| 09:45:03 |
13.64 |
1 |
3323 |
买入 |
| 09:45:12 |
13.64 |
2 |
3325 |
买入 |
| 09:45:27 |
13.66 |
1 |
3326 |
买入 |
| 09:45:30 |
13.66 |
18 |
3344 |
买入 |
| 09:45:33 |
13.66 |
25 |
3369 |
买入 |
| 09:45:36 |
13.69 |
1 |
3370 |
买入 |
| 09:45:39 |
13.69 |
5 |
3375 |
买入 |
| 09:45:42 |
13.66 |
2 |
3377 |
卖出 |
| 09:45:45 |
13.66 |
2 |
3379 |
卖出 |
| 09:45:57 |
13.64 |
100 |
3479 |
卖出 |
| 09:46:00 |
13.66 |
5 |
3484 |
买入 |
| 09:46:06 |
13.66 |
3 |
3487 |
买入 |
| 09:46:09 |
13.66 |
4 |
3491 |
买入 |
| 09:46:12 |
13.67 |
7 |
3498 |
买入 |
| 09:46:27 |
13.67 |
1 |
3499 |
买入 |
| 09:46:30 |
13.67 |
73 |
3572 |
买入 |
| 09:46:33 |
13.69 |
8 |
3580 |
买入 |
| 09:46:42 |
13.66 |
50 |
3630 |
卖出 |
| 09:46:51 |
13.67 |
14 |
3644 |
买入 |
| 09:46:57 |
13.69 |
8 |
3652 |
买入 |
| 09:47:00 |
13.68 |
4 |
3656 |
卖出 |
| 09:47:03 |
13.73 |
2 |
3658 |
买入 |
| 09:47:09 |
13.71 |
1 |
3659 |
买入 |
| 09:47:27 |
13.7 |
1 |
3660 |
买入 |
| 09:47:30 |
13.71 |
8 |
3668 |
买入 |
| 09:47:42 |
13.71 |
1 |
3669 |
买入 |
| 09:48:03 |
13.68 |
19 |
3688 |
卖出 |
| 09:48:06 |
13.69 |
3 |
3691 |
买入 |
| 09:48:09 |
13.69 |
2 |
3693 |
买入 |
| 09:48:12 |
13.7 |
7 |
3700 |
买入 |
| 09:48:21 |
13.71 |
26 |
3726 |
买入 |
| 09:48:24 |
13.72 |
11 |
3737 |
买入 |
| 09:48:27 |
13.73 |
8 |
3745 |
买入 |
| 09:48:48 |
13.7 |
18 |
3763 |
卖出 |
| 09:48:54 |
13.7 |
2 |
3765 |
买入 |
| 09:49:03 |
13.71 |
1 |
3766 |
买入 |
| 09:49:15 |
13.71 |
7 |
3773 |
买入 |
| 09:49:18 |
13.72 |
12 |
3785 |
买入 |
| 09:49:21 |
13.71 |
4 |
3789 |
卖出 |
| 09:49:24 |
13.7 |
5 |
3794 |
卖出 |
| 09:49:30 |
13.7 |
4 |
3798 |
卖出 |
| 09:49:45 |
13.7 |
1 |
3799 |
买入 |
| 09:49:48 |
13.7 |
1 |
3800 |
买入 |
| 09:49:51 |
13.7 |
1 |
3801 |
买入 |
| 09:49:54 |
13.7 |
35 |
3836 |
买入 |
| 09:49:57 |
13.7 |
9 |
3845 |
买入 |
| 09:50:00 |
13.7 |
3 |
3848 |
买入 |
| 09:50:03 |
13.69 |
2 |
3850 |
卖出 |
| 09:50:06 |
13.69 |
1 |
3851 |
买入 |
| 09:50:27 |
13.7 |
20 |
3871 |
买入 |
| 09:50:33 |
13.68 |
4 |
3875 |
卖出 |
| 09:50:42 |
13.68 |
1 |
3876 |
卖出 |
| 09:50:45 |
13.68 |
1 |
3877 |
卖出 |
| 09:50:48 |
13.68 |
7 |
3884 |
卖出 |
| 09:50:51 |
13.67 |
12 |
3896 |
卖出 |
| 09:50:54 |
13.66 |
32 |
3928 |
卖出 |
| 09:50:57 |
13.66 |
18 |
3946 |
买入 |
| 09:51:03 |
13.66 |
16 |
3962 |
卖出 |
| 09:51:09 |
13.65 |
1 |
3963 |
卖出 |
| 09:51:30 |
13.63 |
4 |
3967 |
卖出 |
| 09:51:36 |
13.64 |
41 |
4008 |
卖出 |
| 09:51:39 |
13.64 |
1 |
4009 |
卖出 |
| 09:51:42 |
13.64 |
4 |
4013 |
卖出 |
| 09:51:45 |
13.66 |
7 |
4020 |
买入 |
| 09:51:48 |
13.66 |
7 |
4027 |
买入 |
| 09:51:57 |
13.65 |
1 |
4028 |
卖出 |