安利股份[300218]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.43 |
188 |
188 |
集合竞价 |
| 09:18:30 |
12.38 |
229 |
229 |
集合竞价 |
| 09:19:42 |
12.43 |
229 |
229 |
集合竞价 |
| 09:20:12 |
12.4 |
234 |
234 |
集合竞价 |
| 09:20:39 |
12.4 |
234 |
234 |
集合竞价 |
| 09:20:48 |
12.4 |
236 |
236 |
集合竞价 |
| 09:21:33 |
12.38 |
252 |
252 |
集合竞价 |
| 09:21:42 |
12.38 |
252 |
252 |
集合竞价 |
| 09:22:18 |
12.38 |
252 |
252 |
集合竞价 |
| 09:22:36 |
12.38 |
266 |
266 |
集合竞价 |
| 09:22:45 |
12.38 |
266 |
266 |
集合竞价 |
| 09:22:54 |
12.37 |
266 |
266 |
集合竞价 |
| 09:23:03 |
12.37 |
266 |
266 |
集合竞价 |
| 09:23:12 |
12.37 |
266 |
266 |
集合竞价 |
| 09:23:30 |
12.37 |
306 |
306 |
集合竞价 |
| 09:23:39 |
12.37 |
312 |
312 |
集合竞价 |
| 09:24:06 |
12.35 |
359 |
359 |
集合竞价 |
| 09:24:24 |
12.35 |
411 |
411 |
集合竞价 |
| 09:24:33 |
12.35 |
418 |
418 |
集合竞价 |
| 09:24:42 |
12.34 |
421 |
421 |
集合竞价 |
| 09:24:51 |
12.34 |
421 |
421 |
集合竞价 |
| 09:25:00 |
12.34 |
544 |
544 |
集合竞价 |
| 09:25:03 |
12.37 |
858 |
1402 |
买入 |
| 09:30:03 |
12.36 |
910 |
2312 |
卖出 |
| 09:30:06 |
12.36 |
620 |
2932 |
买入 |
| 09:30:09 |
12.36 |
285 |
3217 |
卖出 |
| 09:30:12 |
12.36 |
113 |
3330 |
买入 |
| 09:30:15 |
12.42 |
47 |
3377 |
买入 |
| 09:30:18 |
12.42 |
59 |
3436 |
买入 |
| 09:30:21 |
12.42 |
69 |
3505 |
卖出 |
| 09:30:24 |
12.48 |
54 |
3559 |
买入 |
| 09:30:30 |
12.5 |
31 |
3590 |
买入 |
| 09:30:33 |
12.52 |
167 |
3757 |
买入 |
| 09:30:36 |
12.52 |
83 |
3840 |
买入 |
| 09:30:39 |
12.53 |
131 |
3971 |
买入 |
| 09:30:42 |
12.57 |
87 |
4058 |
买入 |
| 09:30:45 |
12.57 |
72 |
4130 |
买入 |
| 09:30:48 |
12.55 |
170 |
4300 |
卖出 |
| 09:30:51 |
12.57 |
26 |
4326 |
卖出 |
| 09:30:54 |
12.57 |
44 |
4370 |
卖出 |
| 09:30:57 |
12.57 |
46 |
4416 |
卖出 |
| 09:31:00 |
12.53 |
174 |
4590 |
卖出 |
| 09:31:03 |
12.58 |
286 |
4876 |
买入 |
| 09:31:06 |
12.65 |
177 |
5053 |
买入 |
| 09:31:09 |
12.66 |
248 |
5301 |
买入 |
| 09:31:12 |
12.66 |
47 |
5348 |
买入 |
| 09:31:15 |
12.69 |
35 |
5383 |
买入 |
| 09:31:18 |
12.7 |
12 |
5395 |
买入 |
| 09:31:21 |
12.74 |
3 |
5398 |
买入 |
| 09:31:24 |
12.74 |
30 |
5428 |
买入 |
| 09:31:27 |
12.73 |
72 |
5500 |
卖出 |
| 09:31:30 |
12.74 |
87 |
5587 |
买入 |
| 09:31:33 |
12.75 |
40 |
5627 |
买入 |
| 09:31:36 |
12.76 |
164 |
5791 |
买入 |
| 09:31:39 |
12.77 |
165 |
5956 |
买入 |
| 09:31:42 |
12.82 |
100 |
6056 |
买入 |
| 09:31:45 |
12.83 |
115 |
6171 |
买入 |
| 09:31:48 |
12.88 |
122 |
6293 |
买入 |
| 09:31:51 |
12.89 |
175 |
6468 |
买入 |
| 09:31:54 |
12.89 |
77 |
6545 |
卖出 |
| 09:31:57 |
12.89 |
152 |
6697 |
卖出 |
| 09:32:00 |
12.84 |
141 |
6838 |
卖出 |
| 09:32:03 |
12.83 |
74 |
6912 |
卖出 |
| 09:32:06 |
12.84 |
156 |
7068 |
买入 |
| 09:32:09 |
12.82 |
23 |
7091 |
卖出 |
| 09:32:12 |
12.84 |
108 |
7199 |
买入 |
| 09:32:15 |
12.82 |
63 |
7262 |
卖出 |
| 09:32:18 |
12.82 |
4 |
7266 |
卖出 |
| 09:32:21 |
12.82 |
26 |
7292 |
卖出 |
| 09:32:24 |
12.85 |
241 |
7533 |
买入 |
| 09:32:27 |
12.87 |
72 |
7605 |
买入 |
| 09:32:30 |
12.84 |
44 |
7649 |
卖出 |
| 09:32:33 |
12.87 |
30 |
7679 |
买入 |
| 09:32:36 |
12.79 |
7 |
7686 |
卖出 |
| 09:32:39 |
12.82 |
32 |
7718 |
买入 |
| 09:32:42 |
12.85 |
84 |
7802 |
买入 |
| 09:32:45 |
12.81 |
38 |
7840 |
卖出 |
| 09:32:48 |
12.84 |
55 |
7895 |
卖出 |
| 09:32:51 |
12.82 |
13 |
7908 |
卖出 |
| 09:32:54 |
12.84 |
56 |
7964 |
买入 |
| 09:32:57 |
12.84 |
44 |
8008 |
买入 |
| 09:33:00 |
12.84 |
38 |
8046 |
卖出 |
| 09:33:03 |
12.84 |
198 |
8244 |
卖出 |
| 09:33:06 |
12.83 |
153 |
8397 |
卖出 |
| 09:33:09 |
12.76 |
125 |
8522 |
卖出 |
| 09:33:12 |
12.74 |
97 |
8619 |
卖出 |
| 09:33:15 |
12.76 |
10 |
8629 |
买入 |
| 09:33:18 |
12.74 |
2 |
8631 |
买入 |
| 09:33:21 |
12.69 |
87 |
8718 |
卖出 |
| 09:33:24 |
12.74 |
13 |
8731 |
买入 |
| 09:33:27 |
12.75 |
45 |
8776 |
买入 |
| 09:33:30 |
12.77 |
45 |
8821 |
买入 |
| 09:33:33 |
12.79 |
203 |
9024 |
买入 |
| 09:33:36 |
12.79 |
113 |
9137 |
买入 |
| 09:33:39 |
12.78 |
176 |
9313 |
买入 |
| 09:33:42 |
12.77 |
62 |
9375 |
买入 |
| 09:33:48 |
12.76 |
11 |
9386 |
买入 |
| 09:33:51 |
12.75 |
63 |
9449 |
卖出 |
| 09:33:54 |
12.7 |
7 |
9456 |
卖出 |
| 09:33:57 |
12.74 |
8 |
9464 |
买入 |
| 09:34:00 |
12.69 |
16 |
9480 |
卖出 |
| 09:34:03 |
12.73 |
18 |
9498 |
买入 |
| 09:34:06 |
12.7 |
47 |
9545 |
卖出 |
| 09:34:09 |
12.69 |
94 |
9639 |
卖出 |
| 09:34:12 |
12.69 |
144 |
9783 |
卖出 |
| 09:34:15 |
12.7 |
10 |
9793 |
买入 |
| 09:34:18 |
12.7 |
26 |
9819 |
买入 |
| 09:34:21 |
12.7 |
23 |
9842 |
买入 |
| 09:34:24 |
12.73 |
42 |
9884 |
买入 |
| 09:34:30 |
12.75 |
68 |
9952 |
买入 |
| 09:34:33 |
12.75 |
11 |
9963 |
买入 |
| 09:34:36 |
12.77 |
22 |
9985 |
买入 |
| 09:34:39 |
12.79 |
57 |
10042 |
买入 |
| 09:34:42 |
12.78 |
1 |
10043 |
买入 |
| 09:34:45 |
12.78 |
12 |
10055 |
买入 |
| 09:34:48 |
12.79 |
47 |
10102 |
买入 |
| 09:34:51 |
12.79 |
26 |
10128 |
买入 |
| 09:34:54 |
12.8 |
3 |
10131 |
买入 |
| 09:34:57 |
12.82 |
21 |
10152 |
买入 |
| 09:35:00 |
12.82 |
5 |
10157 |
买入 |
| 09:35:03 |
12.89 |
486 |
10643 |
买入 |
| 09:35:06 |
12.89 |
175 |
10818 |
买入 |
| 09:35:09 |
12.91 |
59 |
10877 |
买入 |
| 09:35:12 |
12.91 |
36 |
10913 |
买入 |
| 09:35:15 |
12.92 |
46 |
10959 |
买入 |
| 09:35:18 |
12.93 |
152 |
11111 |
买入 |
| 09:35:21 |
12.94 |
48 |
11159 |
买入 |
| 09:35:24 |
12.95 |
51 |
11210 |
买入 |
| 09:35:27 |
12.94 |
11 |
11221 |
卖出 |
| 09:35:30 |
12.94 |
171 |
11392 |
卖出 |
| 09:35:33 |
12.94 |
602 |
11994 |
买入 |
| 09:35:36 |
12.89 |
156 |
12150 |
卖出 |
| 09:35:39 |
12.87 |
136 |
12286 |
卖出 |
| 09:35:42 |
12.9 |
27 |
12313 |
买入 |
| 09:35:48 |
12.93 |
38 |
12351 |
买入 |
| 09:35:51 |
12.91 |
13 |
12364 |
卖出 |
| 09:35:54 |
12.93 |
100 |
12464 |
买入 |
| 09:35:57 |
12.9 |
32 |
12496 |
卖出 |
| 09:36:00 |
12.92 |
39 |
12535 |
买入 |
| 09:36:03 |
12.93 |
15 |
12550 |
买入 |
| 09:36:06 |
12.93 |
3 |
12553 |
买入 |
| 09:36:09 |
12.89 |
310 |
12863 |
卖出 |
| 09:36:12 |
12.88 |
275 |
13138 |
卖出 |
| 09:36:15 |
12.85 |
36 |
13174 |
卖出 |
| 09:36:18 |
12.82 |
62 |
13236 |
卖出 |
| 09:36:21 |
12.82 |
2 |
13238 |
卖出 |
| 09:36:24 |
12.82 |
91 |
13329 |
买入 |
| 09:36:27 |
12.82 |
9 |
13338 |
卖出 |
| 09:36:30 |
12.84 |
1 |
13339 |
买入 |
| 09:36:33 |
12.85 |
32 |
13371 |
买入 |
| 09:36:36 |
12.84 |
13 |
13384 |
卖出 |
| 09:36:39 |
12.84 |
15 |
13399 |
买入 |
| 09:36:42 |
12.83 |
382 |
13781 |
卖出 |
| 09:36:45 |
12.8 |
92 |
13873 |
卖出 |
| 09:36:51 |
12.83 |
1 |
13874 |
买入 |
| 09:36:54 |
12.82 |
2 |
13876 |
卖出 |
| 09:36:57 |
12.82 |
5 |
13881 |
卖出 |
| 09:37:00 |
12.82 |
27 |
13908 |
卖出 |
| 09:37:03 |
12.8 |
15 |
13923 |
卖出 |
| 09:37:06 |
12.8 |
60 |
13983 |
卖出 |
| 09:37:09 |
12.8 |
58 |
14041 |
卖出 |
| 09:37:15 |
12.78 |
21 |
14062 |
卖出 |
| 09:37:18 |
12.78 |
18 |
14080 |
卖出 |
| 09:37:21 |
12.77 |
15 |
14095 |
卖出 |
| 09:37:24 |
12.78 |
36 |
14131 |
买入 |
| 09:37:27 |
12.78 |
43 |
14174 |
买入 |
| 09:37:30 |
12.78 |
39 |
14213 |
买入 |
| 09:37:33 |
12.79 |
31 |
14244 |
买入 |
| 09:37:36 |
12.78 |
46 |
14290 |
卖出 |
| 09:37:39 |
12.84 |
373 |
14663 |
买入 |
| 09:37:42 |
12.85 |
69 |
14732 |
买入 |
| 09:37:45 |
12.84 |
84 |
14816 |
卖出 |
| 09:37:48 |
12.85 |
25 |
14841 |
卖出 |
| 09:37:51 |
12.85 |
35 |
14876 |
卖出 |
| 09:37:54 |
12.87 |
34 |
14910 |
买入 |
| 09:37:57 |
12.85 |
23 |
14933 |
卖出 |
| 09:38:00 |
12.87 |
10 |
14943 |
买入 |
| 09:38:03 |
12.86 |
7 |
14950 |
卖出 |
| 09:38:06 |
12.86 |
5 |
14955 |
买入 |
| 09:38:09 |
12.86 |
38 |
14993 |
买入 |
| 09:38:12 |
12.86 |
15 |
15008 |
买入 |
| 09:38:15 |
12.86 |
27 |
15035 |
买入 |
| 09:38:18 |
12.87 |
132 |
15167 |
买入 |
| 09:38:21 |
12.87 |
4 |
15171 |
买入 |
| 09:38:24 |
12.91 |
69 |
15240 |
买入 |
| 09:38:27 |
12.87 |
20 |
15260 |
卖出 |
| 09:38:30 |
12.91 |
1 |
15261 |
买入 |
| 09:38:33 |
12.91 |
1 |
15262 |
买入 |
| 09:38:36 |
12.91 |
2 |
15264 |
买入 |
| 09:38:39 |
12.91 |
13 |
15277 |
买入 |
| 09:38:42 |
12.9 |
3 |
15280 |
卖出 |
| 09:38:45 |
12.91 |
77 |
15357 |
买入 |
| 09:38:48 |
12.91 |
29 |
15386 |
卖出 |
| 09:38:51 |
12.91 |
44 |
15430 |
卖出 |
| 09:38:54 |
12.91 |
129 |
15559 |
卖出 |
| 09:38:57 |
12.92 |
8 |
15567 |
买入 |
| 09:39:00 |
12.93 |
8 |
15575 |
买入 |
| 09:39:03 |
12.93 |
71 |
15646 |
买入 |
| 09:39:06 |
12.92 |
1 |
15647 |
买入 |
| 09:39:09 |
12.95 |
229 |
15876 |
买入 |
| 09:39:12 |
12.93 |
142 |
16018 |
卖出 |
| 09:39:15 |
12.99 |
73 |
16091 |
买入 |
| 09:39:18 |
12.99 |
1 |
16092 |
买入 |
| 09:39:21 |
13.04 |
394 |
16486 |
买入 |
| 09:39:24 |
13.04 |
13 |
16499 |
买入 |
| 09:39:27 |
13.06 |
56 |
16555 |
买入 |
| 09:39:30 |
13.08 |
7 |
16562 |
买入 |
| 09:39:33 |
13.08 |
4 |
16566 |
卖出 |
| 09:39:36 |
13.1 |
43 |
16609 |
买入 |
| 09:39:39 |
13.14 |
162 |
16771 |
买入 |
| 09:39:42 |
13.1 |
21 |
16792 |
卖出 |
| 09:39:45 |
13.1 |
32 |
16824 |
卖出 |
| 09:39:48 |
13.1 |
17 |
16841 |
卖出 |
| 09:39:51 |
13.12 |
10 |
16851 |
买入 |
| 09:39:54 |
13.08 |
219 |
17070 |
卖出 |
| 09:39:57 |
13.1 |
239 |
17309 |
买入 |
| 09:40:00 |
13.12 |
37 |
17346 |
买入 |
| 09:40:03 |
13.14 |
52 |
17398 |
买入 |
| 09:40:06 |
13.14 |
124 |
17522 |
买入 |
| 09:40:09 |
13.17 |
77 |
17599 |
买入 |
| 09:40:12 |
13.16 |
35 |
17634 |
卖出 |
| 09:40:15 |
13.17 |
47 |
17681 |
买入 |
| 09:40:18 |
13.18 |
389 |
18070 |
买入 |
| 09:40:21 |
13.2 |
22 |
18092 |
买入 |
| 09:40:24 |
13.2 |
32 |
18124 |
卖出 |
| 09:40:27 |
13.24 |
27 |
18151 |
买入 |
| 09:40:30 |
13.24 |
9 |
18160 |
买入 |
| 09:40:33 |
13.25 |
73 |
18233 |
买入 |
| 09:40:36 |
13.27 |
93 |
18326 |
买入 |
| 09:40:39 |
13.26 |
81 |
18407 |
卖出 |
| 09:40:42 |
13.19 |
538 |
18945 |
卖出 |
| 09:40:45 |
13.24 |
232 |
19177 |
买入 |
| 09:40:48 |
13.16 |
70 |
19247 |
卖出 |
| 09:40:51 |
13.14 |
130 |
19377 |
卖出 |
| 09:40:54 |
13.2 |
102 |
19479 |
买入 |
| 09:40:57 |
13.18 |
43 |
19522 |
卖出 |
| 09:41:00 |
13.19 |
26 |
19548 |
买入 |
| 09:41:03 |
13.15 |
207 |
19755 |
卖出 |
| 09:41:06 |
13.1 |
438 |
20193 |
卖出 |
| 09:41:09 |
13.08 |
222 |
20415 |
卖出 |
| 09:41:12 |
13.01 |
97 |
20512 |
卖出 |
| 09:41:15 |
13.04 |
72 |
20584 |
买入 |
| 09:41:18 |
13 |
143 |
20727 |
卖出 |
| 09:41:21 |
13 |
24 |
20751 |
卖出 |
| 09:41:24 |
12.99 |
32 |
20783 |
卖出 |
| 09:41:27 |
13 |
54 |
20837 |
买入 |
| 09:41:30 |
13 |
132 |
20969 |
卖出 |
| 09:41:33 |
13.02 |
19 |
20988 |
卖出 |
| 09:41:36 |
13 |
55 |
21043 |
卖出 |
| 09:41:39 |
12.96 |
181 |
21224 |
卖出 |
| 09:41:42 |
12.97 |
231 |
21455 |
买入 |
| 09:41:45 |
13.02 |
19 |
21474 |
买入 |
| 09:41:48 |
13.05 |
22 |
21496 |
买入 |
| 09:41:51 |
13.06 |
6 |
21502 |
买入 |
| 09:41:54 |
13.03 |
157 |
21659 |
卖出 |
| 09:41:57 |
13.02 |
142 |
21801 |
卖出 |
| 09:42:00 |
13 |
145 |
21946 |
卖出 |
| 09:42:03 |
13 |
1 |
21947 |
买入 |
| 09:42:06 |
12.99 |
11 |
21958 |
买入 |
| 09:42:09 |
12.98 |
8 |
21966 |
卖出 |
| 09:42:12 |
12.98 |
15 |
21981 |
买入 |
| 09:42:15 |
12.97 |
5 |
21986 |
卖出 |
| 09:42:18 |
12.97 |
30 |
22016 |
买入 |
| 09:42:21 |
12.96 |
367 |
22383 |
卖出 |
| 09:42:24 |
12.96 |
232 |
22615 |
买入 |
| 09:42:33 |
12.97 |
22 |
22637 |
买入 |
| 09:42:42 |
12.96 |
196 |
22833 |
买入 |
| 09:42:45 |
12.95 |
22 |
22855 |
卖出 |
| 09:42:48 |
12.96 |
28 |
22883 |
买入 |
| 09:42:51 |
12.97 |
20 |
22903 |
买入 |
| 09:42:54 |
12.99 |
17 |
22920 |
买入 |
| 09:42:57 |
12.99 |
10 |
22930 |
买入 |
| 09:43:00 |
12.99 |
11 |
22941 |
卖出 |
| 09:43:03 |
12.99 |
27 |
22968 |
买入 |
| 09:43:06 |
12.99 |
28 |
22996 |
买入 |
| 09:43:09 |
13.04 |
34 |
23030 |
买入 |
| 09:43:12 |
13 |
10 |
23040 |
卖出 |
| 09:43:15 |
13 |
1 |
23041 |
卖出 |
| 09:43:18 |
13.02 |
16 |
23057 |
买入 |
| 09:43:21 |
13 |
24 |
23081 |
卖出 |
| 09:43:24 |
13.03 |
122 |
23203 |
买入 |
| 09:43:27 |
13.04 |
36 |
23239 |
买入 |
| 09:43:33 |
13.04 |
25 |
23264 |
卖出 |
| 09:43:36 |
13.06 |
38 |
23302 |
买入 |
| 09:43:42 |
13.07 |
23 |
23325 |
买入 |
| 09:43:45 |
13.07 |
55 |
23380 |
买入 |
| 09:43:48 |
13.08 |
5 |
23385 |
买入 |
| 09:43:51 |
13.08 |
2 |
23387 |
买入 |
| 09:43:54 |
13.08 |
11 |
23398 |
买入 |
| 09:43:57 |
13.08 |
23 |
23421 |
买入 |
| 09:44:00 |
13.08 |
8 |
23429 |
买入 |
| 09:44:03 |
13.08 |
26 |
23455 |
买入 |
| 09:44:09 |
13.08 |
16 |
23471 |
卖出 |
| 09:44:12 |
13.08 |
66 |
23537 |
卖出 |
| 09:44:15 |
13.11 |
66 |
23603 |
买入 |
| 09:44:18 |
13.08 |
2 |
23605 |
卖出 |
| 09:44:24 |
13.09 |
103 |
23708 |
卖出 |
| 09:44:27 |
13.1 |
55 |
23763 |
买入 |
| 09:44:30 |
13.09 |
24 |
23787 |
卖出 |
| 09:44:33 |
13.09 |
8 |
23795 |
买入 |