三六五网[300295]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.49 |
45 |
45 |
集合竞价 |
| 09:15:12 |
10.71 |
60 |
60 |
集合竞价 |
| 09:15:48 |
10.7 |
67 |
67 |
集合竞价 |
| 09:15:57 |
10 |
564 |
564 |
集合竞价 |
| 09:16:24 |
10.7 |
67 |
67 |
集合竞价 |
| 09:17:36 |
10.49 |
69 |
69 |
集合竞价 |
| 09:17:45 |
10.49 |
69 |
69 |
集合竞价 |
| 09:18:12 |
10.57 |
77 |
77 |
集合竞价 |
| 09:18:21 |
10.57 |
87 |
87 |
集合竞价 |
| 09:18:30 |
10.57 |
77 |
77 |
集合竞价 |
| 09:18:39 |
10.57 |
77 |
77 |
集合竞价 |
| 09:18:48 |
10.63 |
77 |
77 |
集合竞价 |
| 09:19:15 |
10.57 |
107 |
107 |
集合竞价 |
| 09:19:51 |
10.57 |
107 |
107 |
集合竞价 |
| 09:20:12 |
10.57 |
111 |
111 |
集合竞价 |
| 09:20:21 |
10.57 |
162 |
162 |
集合竞价 |
| 09:20:30 |
10.57 |
167 |
167 |
集合竞价 |
| 09:20:39 |
10.57 |
189 |
189 |
集合竞价 |
| 09:20:57 |
10.57 |
284 |
284 |
集合竞价 |
| 09:21:15 |
10.71 |
343 |
343 |
集合竞价 |
| 09:22:09 |
10.6 |
584 |
584 |
集合竞价 |
| 09:23:12 |
10.6 |
784 |
784 |
集合竞价 |
| 09:23:30 |
10.6 |
784 |
784 |
集合竞价 |
| 09:23:48 |
10.6 |
794 |
794 |
集合竞价 |
| 09:23:57 |
10.6 |
794 |
794 |
集合竞价 |
| 09:24:06 |
10.6 |
794 |
794 |
集合竞价 |
| 09:24:15 |
10.6 |
794 |
794 |
集合竞价 |
| 09:24:24 |
10.61 |
868 |
868 |
集合竞价 |
| 09:24:33 |
10.61 |
871 |
871 |
集合竞价 |
| 09:24:42 |
10.61 |
884 |
884 |
集合竞价 |
| 09:24:51 |
10.7 |
1154 |
1154 |
集合竞价 |
| 09:25:00 |
10.7 |
1196 |
1196 |
集合竞价 |
| 09:25:03 |
10.7 |
1196 |
2392 |
卖出 |
| 09:30:03 |
10.8 |
580 |
2972 |
买入 |
| 09:30:06 |
10.77 |
366 |
3338 |
卖出 |
| 09:30:12 |
10.8 |
42 |
3380 |
买入 |
| 09:30:15 |
10.85 |
332 |
3712 |
买入 |
| 09:30:18 |
10.86 |
25 |
3737 |
买入 |
| 09:30:21 |
10.86 |
56 |
3793 |
卖出 |
| 09:30:24 |
10.87 |
81 |
3874 |
买入 |
| 09:30:27 |
10.86 |
81 |
3955 |
卖出 |
| 09:30:30 |
10.92 |
235 |
4190 |
买入 |
| 09:30:33 |
10.9 |
83 |
4273 |
卖出 |
| 09:30:36 |
10.92 |
43 |
4316 |
买入 |
| 09:30:39 |
10.95 |
449 |
4765 |
买入 |
| 09:30:42 |
10.95 |
237 |
5002 |
买入 |
| 09:30:45 |
10.96 |
389 |
5391 |
买入 |
| 09:30:48 |
10.93 |
693 |
6084 |
卖出 |
| 09:30:51 |
10.96 |
186 |
6270 |
买入 |
| 09:30:54 |
11 |
73 |
6343 |
买入 |
| 09:30:57 |
10.95 |
681 |
7024 |
卖出 |
| 09:31:00 |
10.96 |
32 |
7056 |
买入 |
| 09:31:03 |
10.96 |
94 |
7150 |
买入 |
| 09:31:06 |
10.97 |
258 |
7408 |
买入 |
| 09:31:09 |
11.1 |
1636 |
9044 |
买入 |
| 09:31:12 |
11.18 |
539 |
9583 |
买入 |
| 09:31:15 |
11.28 |
618 |
10201 |
买入 |
| 09:31:18 |
11.33 |
355 |
10556 |
买入 |
| 09:31:21 |
11.42 |
469 |
11025 |
买入 |
| 09:31:24 |
11.34 |
341 |
11366 |
卖出 |
| 09:31:27 |
11.48 |
587 |
11953 |
买入 |
| 09:31:30 |
11.49 |
199 |
12152 |
买入 |
| 09:31:33 |
11.43 |
538 |
12690 |
卖出 |
| 09:31:36 |
11.57 |
988 |
13678 |
买入 |
| 09:31:39 |
11.43 |
579 |
14257 |
卖出 |
| 09:31:42 |
11.43 |
185 |
14442 |
卖出 |
| 09:31:45 |
11.44 |
469 |
14911 |
买入 |
| 09:31:48 |
11.43 |
777 |
15688 |
卖出 |
| 09:31:51 |
11.43 |
343 |
16031 |
买入 |
| 09:31:54 |
11.4 |
886 |
16917 |
卖出 |
| 09:31:57 |
11.41 |
61 |
16978 |
买入 |
| 09:32:00 |
11.4 |
93 |
17071 |
卖出 |
| 09:32:03 |
11.4 |
347 |
17418 |
卖出 |
| 09:32:06 |
11.41 |
488 |
17906 |
买入 |
| 09:32:09 |
11.4 |
306 |
18212 |
卖出 |
| 09:32:12 |
11.42 |
520 |
18732 |
买入 |
| 09:32:15 |
11.48 |
1065 |
19797 |
买入 |
| 09:32:18 |
11.52 |
680 |
20477 |
买入 |
| 09:32:21 |
11.49 |
163 |
20640 |
卖出 |
| 09:32:24 |
11.52 |
180 |
20820 |
买入 |
| 09:32:27 |
11.51 |
773 |
21593 |
卖出 |
| 09:32:30 |
11.5 |
305 |
21898 |
卖出 |
| 09:32:33 |
11.52 |
373 |
22271 |
买入 |
| 09:32:36 |
11.52 |
1506 |
23777 |
买入 |
| 09:32:39 |
11.51 |
380 |
24157 |
卖出 |
| 09:32:42 |
11.51 |
154 |
24311 |
买入 |
| 09:32:45 |
11.5 |
185 |
24496 |
卖出 |
| 09:32:48 |
11.49 |
131 |
24627 |
卖出 |
| 09:32:51 |
11.5 |
188 |
24815 |
买入 |
| 09:32:54 |
11.48 |
783 |
25598 |
卖出 |
| 09:32:57 |
11.48 |
505 |
26103 |
卖出 |
| 09:33:00 |
11.48 |
40 |
26143 |
买入 |
| 09:33:03 |
11.47 |
402 |
26545 |
卖出 |
| 09:33:06 |
11.49 |
595 |
27140 |
买入 |
| 09:33:09 |
11.57 |
1792 |
28932 |
买入 |
| 09:33:12 |
11.6 |
492 |
29424 |
买入 |
| 09:33:15 |
11.56 |
188 |
29612 |
卖出 |
| 09:33:18 |
11.57 |
468 |
30080 |
买入 |
| 09:33:21 |
11.62 |
141 |
30221 |
买入 |
| 09:33:24 |
11.6 |
110 |
30331 |
卖出 |
| 09:33:27 |
11.59 |
99 |
30430 |
卖出 |
| 09:33:30 |
11.57 |
83 |
30513 |
卖出 |
| 09:33:33 |
11.58 |
232 |
30745 |
买入 |
| 09:33:36 |
11.59 |
311 |
31056 |
买入 |
| 09:33:39 |
11.55 |
369 |
31425 |
卖出 |
| 09:33:42 |
11.55 |
290 |
31715 |
卖出 |
| 09:33:45 |
11.59 |
478 |
32193 |
买入 |
| 09:33:48 |
11.56 |
98 |
32291 |
卖出 |
| 09:33:51 |
11.58 |
266 |
32557 |
买入 |
| 09:33:54 |
11.55 |
536 |
33093 |
卖出 |
| 09:33:57 |
11.55 |
417 |
33510 |
卖出 |
| 09:34:00 |
11.56 |
325 |
33835 |
买入 |
| 09:34:03 |
11.53 |
169 |
34004 |
卖出 |
| 09:34:06 |
11.53 |
133 |
34137 |
买入 |
| 09:34:09 |
11.57 |
761 |
34898 |
买入 |
| 09:34:12 |
11.6 |
1678 |
36576 |
买入 |
| 09:34:15 |
11.6 |
340 |
36916 |
卖出 |
| 09:34:18 |
11.57 |
194 |
37110 |
卖出 |
| 09:34:21 |
11.6 |
593 |
37703 |
买入 |
| 09:34:24 |
11.6 |
1082 |
38785 |
买入 |
| 09:34:27 |
11.6 |
351 |
39136 |
买入 |
| 09:34:30 |
11.59 |
543 |
39679 |
卖出 |
| 09:34:33 |
11.62 |
912 |
40591 |
买入 |
| 09:34:36 |
11.64 |
526 |
41117 |
买入 |
| 09:34:39 |
11.61 |
147 |
41264 |
卖出 |
| 09:34:42 |
11.62 |
61 |
41325 |
买入 |
| 09:34:45 |
11.68 |
529 |
41854 |
买入 |
| 09:34:48 |
11.67 |
383 |
42237 |
卖出 |
| 09:34:51 |
11.66 |
207 |
42444 |
卖出 |
| 09:34:54 |
11.7 |
105 |
42549 |
买入 |
| 09:34:57 |
11.66 |
131 |
42680 |
卖出 |
| 09:35:00 |
11.64 |
648 |
43328 |
卖出 |
| 09:35:03 |
11.7 |
1306 |
44634 |
买入 |
| 09:35:06 |
11.64 |
77 |
44711 |
卖出 |
| 09:35:09 |
11.63 |
138 |
44849 |
卖出 |
| 09:35:12 |
11.66 |
230 |
45079 |
卖出 |
| 09:35:15 |
11.7 |
198 |
45277 |
买入 |
| 09:35:18 |
11.68 |
144 |
45421 |
卖出 |
| 09:35:21 |
11.72 |
310 |
45731 |
买入 |
| 09:35:24 |
11.76 |
364 |
46095 |
买入 |
| 09:35:27 |
11.75 |
611 |
46706 |
卖出 |
| 09:35:30 |
11.77 |
233 |
46939 |
买入 |
| 09:35:33 |
11.77 |
107 |
47046 |
卖出 |
| 09:35:36 |
11.83 |
320 |
47366 |
买入 |
| 09:35:39 |
11.79 |
268 |
47634 |
卖出 |
| 09:35:42 |
11.77 |
290 |
47924 |
卖出 |
| 09:35:45 |
11.76 |
502 |
48426 |
卖出 |
| 09:35:48 |
11.77 |
14 |
48440 |
买入 |
| 09:35:51 |
11.77 |
595 |
49035 |
买入 |
| 09:35:54 |
11.75 |
138 |
49173 |
卖出 |
| 09:35:57 |
11.73 |
192 |
49365 |
卖出 |
| 09:36:00 |
11.76 |
43 |
49408 |
买入 |
| 09:36:03 |
11.75 |
126 |
49534 |
买入 |
| 09:36:06 |
11.73 |
62 |
49596 |
卖出 |
| 09:36:09 |
11.72 |
194 |
49790 |
卖出 |
| 09:36:12 |
11.75 |
378 |
50168 |
买入 |
| 09:36:15 |
11.76 |
256 |
50424 |
买入 |
| 09:36:18 |
11.77 |
594 |
51018 |
买入 |
| 09:36:21 |
11.77 |
286 |
51304 |
卖出 |
| 09:36:24 |
11.75 |
326 |
51630 |
卖出 |
| 09:36:27 |
11.77 |
110 |
51740 |
买入 |
| 09:36:30 |
11.77 |
41 |
51781 |
买入 |
| 09:36:33 |
11.75 |
74 |
51855 |
卖出 |
| 09:36:36 |
11.74 |
294 |
52149 |
卖出 |
| 09:36:39 |
11.75 |
90 |
52239 |
卖出 |
| 09:36:42 |
11.75 |
84 |
52323 |
买入 |
| 09:36:45 |
11.75 |
39 |
52362 |
买入 |
| 09:36:48 |
11.74 |
109 |
52471 |
卖出 |
| 09:36:51 |
11.74 |
60 |
52531 |
卖出 |
| 09:36:54 |
11.73 |
56 |
52587 |
卖出 |
| 09:36:57 |
11.74 |
139 |
52726 |
买入 |
| 09:37:00 |
11.72 |
98 |
52824 |
卖出 |
| 09:37:03 |
11.73 |
48 |
52872 |
买入 |
| 09:37:06 |
11.76 |
1395 |
54267 |
买入 |
| 09:37:09 |
11.79 |
1696 |
55963 |
买入 |
| 09:37:12 |
11.79 |
914 |
56877 |
买入 |
| 09:37:15 |
11.8 |
296 |
57173 |
买入 |
| 09:37:18 |
11.83 |
414 |
57587 |
买入 |
| 09:37:21 |
11.81 |
59 |
57646 |
卖出 |
| 09:37:24 |
11.83 |
83 |
57729 |
买入 |
| 09:37:27 |
11.83 |
54 |
57783 |
买入 |
| 09:37:30 |
11.84 |
220 |
58003 |
买入 |
| 09:37:33 |
11.84 |
443 |
58446 |
买入 |
| 09:37:36 |
11.83 |
172 |
58618 |
卖出 |
| 09:37:39 |
11.86 |
68 |
58686 |
买入 |
| 09:37:42 |
11.85 |
361 |
59047 |
卖出 |
| 09:37:45 |
11.9 |
566 |
59613 |
买入 |
| 09:37:48 |
11.9 |
140 |
59753 |
买入 |
| 09:37:51 |
11.85 |
134 |
59887 |
卖出 |
| 09:37:54 |
11.86 |
98 |
59985 |
买入 |
| 09:37:57 |
11.93 |
1226 |
61211 |
买入 |
| 09:38:00 |
11.93 |
279 |
61490 |
卖出 |
| 09:38:03 |
11.97 |
1294 |
62784 |
买入 |
| 09:38:06 |
11.98 |
833 |
63617 |
买入 |
| 09:38:09 |
11.97 |
468 |
64085 |
卖出 |
| 09:38:12 |
11.99 |
536 |
64621 |
卖出 |
| 09:38:15 |
11.98 |
660 |
65281 |
卖出 |
| 09:38:18 |
11.94 |
333 |
65614 |
卖出 |
| 09:38:21 |
11.96 |
274 |
65888 |
买入 |
| 09:38:24 |
11.97 |
179 |
66067 |
买入 |
| 09:38:27 |
11.94 |
92 |
66159 |
卖出 |
| 09:38:30 |
11.93 |
213 |
66372 |
卖出 |
| 09:38:33 |
11.95 |
191 |
66563 |
买入 |
| 09:38:36 |
11.9 |
36 |
66599 |
卖出 |
| 09:38:39 |
11.93 |
408 |
67007 |
买入 |
| 09:38:42 |
11.9 |
140 |
67147 |
卖出 |
| 09:38:45 |
11.93 |
107 |
67254 |
买入 |
| 09:38:48 |
11.9 |
40 |
67294 |
买入 |
| 09:38:51 |
11.88 |
115 |
67409 |
卖出 |
| 09:38:54 |
11.89 |
257 |
67666 |
买入 |
| 09:38:57 |
11.83 |
88 |
67754 |
卖出 |
| 09:39:00 |
11.8 |
271 |
68025 |
卖出 |
| 09:39:03 |
11.77 |
23 |
68048 |
卖出 |
| 09:39:06 |
11.73 |
119 |
68167 |
卖出 |
| 09:39:09 |
11.7 |
627 |
68794 |
卖出 |
| 09:39:12 |
11.76 |
94 |
68888 |
买入 |
| 09:39:15 |
11.76 |
62 |
68950 |
买入 |
| 09:39:18 |
11.72 |
44 |
68994 |
卖出 |
| 09:39:21 |
11.69 |
130 |
69124 |
卖出 |
| 09:39:24 |
11.7 |
1016 |
70140 |
买入 |
| 09:39:27 |
11.7 |
62 |
70202 |
买入 |
| 09:39:30 |
11.7 |
89 |
70291 |
买入 |
| 09:39:33 |
11.7 |
103 |
70394 |
卖出 |
| 09:39:36 |
11.71 |
90 |
70484 |
买入 |
| 09:39:39 |
11.7 |
177 |
70661 |
卖出 |
| 09:39:42 |
11.7 |
114 |
70775 |
买入 |
| 09:39:45 |
11.7 |
84 |
70859 |
买入 |
| 09:39:48 |
11.7 |
67 |
70926 |
买入 |
| 09:39:51 |
11.69 |
232 |
71158 |
买入 |
| 09:39:54 |
11.69 |
27 |
71185 |
买入 |
| 09:39:57 |
11.68 |
261 |
71446 |
买入 |
| 09:40:00 |
11.69 |
623 |
72069 |
买入 |
| 09:40:03 |
11.69 |
150 |
72219 |
卖出 |
| 09:40:06 |
11.69 |
837 |
73056 |
卖出 |
| 09:40:09 |
11.74 |
418 |
73474 |
买入 |
| 09:40:12 |
11.74 |
122 |
73596 |
卖出 |
| 09:40:15 |
11.84 |
742 |
74338 |
买入 |
| 09:40:18 |
11.83 |
196 |
74534 |
卖出 |
| 09:40:21 |
11.82 |
33 |
74567 |
卖出 |
| 09:40:24 |
11.83 |
121 |
74688 |
买入 |
| 09:40:27 |
11.8 |
233 |
74921 |
卖出 |
| 09:40:30 |
11.81 |
33 |
74954 |
买入 |
| 09:40:33 |
11.82 |
58 |
75012 |
买入 |
| 09:40:36 |
11.8 |
67 |
75079 |
卖出 |
| 09:40:39 |
11.8 |
73 |
75152 |
卖出 |
| 09:40:42 |
11.8 |
113 |
75265 |
买入 |
| 09:40:45 |
11.81 |
57 |
75322 |
买入 |
| 09:40:48 |
11.76 |
204 |
75526 |
卖出 |
| 09:40:51 |
11.76 |
183 |
75709 |
买入 |
| 09:40:54 |
11.81 |
218 |
75927 |
买入 |
| 09:40:57 |
11.82 |
237 |
76164 |
买入 |
| 09:41:00 |
11.82 |
2 |
76166 |
买入 |
| 09:41:03 |
11.8 |
17 |
76183 |
卖出 |
| 09:41:06 |
11.8 |
55 |
76238 |
买入 |
| 09:41:09 |
11.8 |
47 |
76285 |
买入 |
| 09:41:12 |
11.77 |
225 |
76510 |
卖出 |
| 09:41:15 |
11.79 |
160 |
76670 |
买入 |
| 09:41:18 |
11.79 |
39 |
76709 |
卖出 |
| 09:41:21 |
11.79 |
63 |
76772 |
买入 |
| 09:41:24 |
11.75 |
14 |
76786 |
卖出 |
| 09:41:27 |
11.74 |
51 |
76837 |
卖出 |
| 09:41:30 |
11.74 |
16 |
76853 |
卖出 |
| 09:41:33 |
11.76 |
376 |
77229 |
买入 |
| 09:41:36 |
11.74 |
6 |
77235 |
卖出 |
| 09:41:39 |
11.76 |
69 |
77304 |
买入 |
| 09:41:42 |
11.75 |
37 |
77341 |
卖出 |
| 09:41:45 |
11.74 |
30 |
77371 |
卖出 |
| 09:41:48 |
11.74 |
16 |
77387 |
卖出 |
| 09:41:51 |
11.74 |
68 |
77455 |
卖出 |
| 09:41:57 |
11.73 |
2 |
77457 |
卖出 |
| 09:42:00 |
11.85 |
2077 |
79534 |
买入 |
| 09:42:03 |
11.87 |
534 |
80068 |
买入 |
| 09:42:06 |
11.87 |
626 |
80694 |
买入 |
| 09:42:09 |
11.85 |
53 |
80747 |
卖出 |
| 09:42:12 |
11.88 |
153 |
80900 |
买入 |
| 09:42:15 |
11.86 |
286 |
81186 |
卖出 |
| 09:42:18 |
11.84 |
454 |
81640 |
卖出 |
| 09:42:21 |
11.85 |
197 |
81837 |
买入 |
| 09:42:24 |
11.85 |
74 |
81911 |
买入 |
| 09:42:27 |
11.84 |
13 |
81924 |
卖出 |
| 09:42:30 |
11.84 |
38 |
81962 |
卖出 |
| 09:42:33 |
11.85 |
114 |
82076 |
买入 |
| 09:42:36 |
11.84 |
316 |
82392 |
卖出 |
| 09:42:39 |
11.87 |
277 |
82669 |
买入 |
| 09:42:42 |
11.85 |
65 |
82734 |
卖出 |
| 09:42:45 |
11.86 |
55 |
82789 |
买入 |
| 09:42:48 |
11.87 |
83 |
82872 |
买入 |
| 09:42:51 |
11.85 |
115 |
82987 |
卖出 |
| 09:42:54 |
11.86 |
221 |
83208 |
买入 |
| 09:42:57 |
11.86 |
58 |
83266 |
卖出 |
| 09:43:00 |
11.86 |
164 |
83430 |
卖出 |
| 09:43:03 |
11.85 |
13 |
83443 |
卖出 |
| 09:43:06 |
11.84 |
415 |
83858 |
卖出 |
| 09:43:09 |
11.85 |
104 |
83962 |
买入 |
| 09:43:12 |
11.84 |
199 |
84161 |
卖出 |
| 09:43:15 |
11.86 |
970 |
85131 |
买入 |
| 09:43:18 |
11.86 |
80 |
85211 |
卖出 |
| 09:43:21 |
11.84 |
346 |
85557 |
卖出 |
| 09:43:24 |
11.84 |
36 |
85593 |
卖出 |
| 09:43:27 |
11.86 |
23 |
85616 |
买入 |