三六五网[300295]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
7.96 |
2 |
2 |
集合竞价 |
| 09:15:12 |
8 |
12 |
12 |
集合竞价 |
| 09:15:21 |
7.99 |
12 |
12 |
集合竞价 |
| 09:15:39 |
8 |
12 |
12 |
集合竞价 |
| 09:18:39 |
8 |
12 |
12 |
集合竞价 |
| 09:19:06 |
8 |
19 |
19 |
集合竞价 |
| 09:19:15 |
8 |
20 |
20 |
集合竞价 |
| 09:21:15 |
8 |
20 |
20 |
集合竞价 |
| 09:22:45 |
7.99 |
20 |
20 |
集合竞价 |
| 09:23:30 |
7.99 |
20 |
20 |
集合竞价 |
| 09:23:39 |
7.98 |
24 |
24 |
集合竞价 |
| 09:23:57 |
7.98 |
27 |
27 |
集合竞价 |
| 09:24:24 |
7.97 |
35 |
35 |
集合竞价 |
| 09:25:03 |
7.97 |
66 |
101 |
卖出 |
| 09:30:03 |
7.96 |
101 |
202 |
卖出 |
| 09:30:06 |
7.96 |
71 |
273 |
买入 |
| 09:30:09 |
7.96 |
163 |
436 |
买入 |
| 09:30:12 |
7.95 |
58 |
494 |
卖出 |
| 09:30:15 |
7.95 |
28 |
522 |
买入 |
| 09:30:18 |
7.95 |
19 |
541 |
买入 |
| 09:30:21 |
7.96 |
152 |
693 |
买入 |
| 09:30:27 |
7.97 |
164 |
857 |
买入 |
| 09:30:30 |
7.98 |
43 |
900 |
买入 |
| 09:30:33 |
7.98 |
65 |
965 |
买入 |
| 09:30:36 |
7.98 |
219 |
1184 |
买入 |
| 09:30:39 |
8.01 |
151 |
1335 |
买入 |
| 09:30:42 |
8 |
8 |
1343 |
卖出 |
| 09:30:45 |
8.01 |
10 |
1353 |
卖出 |
| 09:30:48 |
8.01 |
37 |
1390 |
买入 |
| 09:30:51 |
8.02 |
125 |
1515 |
卖出 |
| 09:30:54 |
8.02 |
97 |
1612 |
卖出 |
| 09:30:57 |
8 |
27 |
1639 |
卖出 |
| 09:31:00 |
7.98 |
27 |
1666 |
卖出 |
| 09:31:03 |
7.99 |
12 |
1678 |
买入 |
| 09:31:06 |
8 |
8 |
1686 |
买入 |
| 09:31:09 |
8.01 |
10 |
1696 |
买入 |
| 09:31:12 |
8.01 |
392 |
2088 |
买入 |
| 09:31:18 |
8.02 |
36 |
2124 |
买入 |
| 09:31:21 |
8.02 |
40 |
2164 |
卖出 |
| 09:31:24 |
8.02 |
119 |
2283 |
买入 |
| 09:31:27 |
8.01 |
3 |
2286 |
卖出 |
| 09:31:30 |
8.02 |
41 |
2327 |
买入 |
| 09:31:33 |
8.02 |
4 |
2331 |
买入 |
| 09:31:36 |
8.02 |
95 |
2426 |
买入 |
| 09:31:39 |
8.02 |
48 |
2474 |
买入 |
| 09:31:45 |
8.02 |
14 |
2488 |
买入 |
| 09:31:48 |
8.01 |
9 |
2497 |
卖出 |
| 09:31:57 |
8.01 |
2 |
2499 |
卖出 |
| 09:32:00 |
8.02 |
10 |
2509 |
买入 |
| 09:32:03 |
8.01 |
1 |
2510 |
卖出 |
| 09:32:09 |
8.05 |
16 |
2526 |
买入 |
| 09:32:12 |
8.05 |
14 |
2540 |
买入 |
| 09:32:18 |
8.05 |
2 |
2542 |
买入 |
| 09:32:21 |
8.05 |
3 |
2545 |
买入 |
| 09:32:24 |
8.05 |
7 |
2552 |
买入 |
| 09:32:45 |
8.05 |
7 |
2559 |
买入 |
| 09:32:51 |
8.05 |
8 |
2567 |
买入 |
| 09:32:57 |
8.03 |
2 |
2569 |
卖出 |
| 09:33:00 |
8.03 |
3 |
2572 |
卖出 |
| 09:33:03 |
8.03 |
17 |
2589 |
卖出 |
| 09:33:06 |
8.03 |
11 |
2600 |
买入 |
| 09:33:12 |
8.03 |
64 |
2664 |
买入 |
| 09:33:18 |
8.03 |
71 |
2735 |
买入 |
| 09:33:24 |
8.02 |
6 |
2741 |
卖出 |
| 09:33:27 |
8.03 |
10 |
2751 |
买入 |
| 09:33:30 |
8.01 |
58 |
2809 |
卖出 |
| 09:33:33 |
8.02 |
2 |
2811 |
买入 |
| 09:33:39 |
8.01 |
2 |
2813 |
卖出 |
| 09:33:42 |
8.01 |
9 |
2822 |
卖出 |
| 09:33:45 |
8.01 |
1 |
2823 |
卖出 |
| 09:33:54 |
8.01 |
2 |
2825 |
卖出 |
| 09:33:57 |
8.02 |
12 |
2837 |
买入 |
| 09:34:00 |
8.01 |
10 |
2847 |
卖出 |
| 09:34:03 |
8.01 |
8 |
2855 |
卖出 |
| 09:34:06 |
8.02 |
10 |
2865 |
买入 |
| 09:34:09 |
8.01 |
1 |
2866 |
卖出 |
| 09:34:12 |
8.01 |
21 |
2887 |
卖出 |
| 09:34:18 |
8.01 |
16 |
2903 |
卖出 |
| 09:34:42 |
8.01 |
2 |
2905 |
卖出 |
| 09:34:51 |
8.02 |
43 |
2948 |
买入 |
| 09:34:57 |
8.02 |
53 |
3001 |
买入 |
| 09:35:00 |
8.01 |
10 |
3011 |
卖出 |
| 09:35:03 |
8.04 |
101 |
3112 |
买入 |
| 09:35:06 |
8.03 |
11 |
3123 |
卖出 |
| 09:35:15 |
8.04 |
44 |
3167 |
买入 |
| 09:35:18 |
8.06 |
43 |
3210 |
买入 |
| 09:35:24 |
8.06 |
30 |
3240 |
买入 |
| 09:35:27 |
8.06 |
71 |
3311 |
买入 |
| 09:35:33 |
8.07 |
90 |
3401 |
买入 |
| 09:35:36 |
8.06 |
6 |
3407 |
卖出 |
| 09:35:39 |
8.05 |
21 |
3428 |
卖出 |
| 09:35:45 |
8.05 |
10 |
3438 |
卖出 |
| 09:35:48 |
8.07 |
88 |
3526 |
买入 |
| 09:35:54 |
8.08 |
124 |
3650 |
买入 |
| 09:35:57 |
8.07 |
133 |
3783 |
买入 |
| 09:36:00 |
8.06 |
3 |
3786 |
卖出 |
| 09:36:03 |
8.06 |
3 |
3789 |
买入 |
| 09:36:06 |
8.06 |
38 |
3827 |
买入 |
| 09:36:09 |
8.07 |
285 |
4112 |
买入 |
| 09:36:12 |
8.07 |
44 |
4156 |
卖出 |
| 09:36:15 |
8.07 |
63 |
4219 |
卖出 |
| 09:36:21 |
8.1 |
28 |
4247 |
买入 |
| 09:36:24 |
8.08 |
57 |
4304 |
卖出 |
| 09:36:27 |
8.09 |
110 |
4414 |
买入 |
| 09:36:30 |
8.1 |
74 |
4488 |
买入 |
| 09:36:33 |
8.1 |
47 |
4535 |
卖出 |
| 09:36:36 |
8.1 |
155 |
4690 |
卖出 |
| 09:36:39 |
8.1 |
10 |
4700 |
卖出 |
| 09:36:45 |
8.11 |
69 |
4769 |
买入 |
| 09:36:48 |
8.11 |
99 |
4868 |
卖出 |
| 09:36:54 |
8.11 |
5 |
4873 |
买入 |
| 09:36:57 |
8.1 |
11 |
4884 |
卖出 |
| 09:37:00 |
8.1 |
90 |
4974 |
卖出 |
| 09:37:03 |
8.1 |
10 |
4984 |
卖出 |
| 09:37:06 |
8.11 |
72 |
5056 |
买入 |
| 09:37:09 |
8.11 |
5 |
5061 |
卖出 |
| 09:37:12 |
8.1 |
1 |
5062 |
卖出 |
| 09:37:18 |
8.11 |
78 |
5140 |
买入 |
| 09:37:21 |
8.11 |
162 |
5302 |
卖出 |
| 09:37:24 |
8.11 |
1 |
5303 |
卖出 |
| 09:37:27 |
8.11 |
60 |
5363 |
卖出 |
| 09:37:30 |
8.11 |
1 |
5364 |
买入 |
| 09:37:45 |
8.1 |
3 |
5367 |
卖出 |
| 09:37:48 |
8.11 |
31 |
5398 |
买入 |
| 09:37:51 |
8.1 |
45 |
5443 |
卖出 |
| 09:38:00 |
8.1 |
15 |
5458 |
卖出 |
| 09:38:03 |
8.1 |
12 |
5470 |
卖出 |
| 09:38:12 |
8.1 |
28 |
5498 |
卖出 |
| 09:38:15 |
8.11 |
2 |
5500 |
买入 |
| 09:38:18 |
8.11 |
3 |
5503 |
买入 |
| 09:38:21 |
8.1 |
19 |
5522 |
卖出 |
| 09:38:27 |
8.11 |
11 |
5533 |
买入 |
| 09:38:30 |
8.1 |
13 |
5546 |
卖出 |
| 09:38:33 |
8.1 |
5 |
5551 |
买入 |
| 09:38:36 |
8.1 |
7 |
5558 |
卖出 |
| 09:38:39 |
8.1 |
1 |
5559 |
买入 |
| 09:38:42 |
8.1 |
2 |
5561 |
买入 |
| 09:38:51 |
8.11 |
35 |
5596 |
买入 |
| 09:39:00 |
8.1 |
216 |
5812 |
卖出 |
| 09:39:03 |
8.12 |
12 |
5824 |
买入 |
| 09:39:12 |
8.11 |
72 |
5896 |
卖出 |
| 09:39:18 |
8.12 |
10 |
5906 |
买入 |
| 09:39:24 |
8.13 |
6 |
5912 |
买入 |
| 09:39:30 |
8.12 |
3 |
5915 |
卖出 |
| 09:39:33 |
8.12 |
3 |
5918 |
卖出 |
| 09:39:36 |
8.12 |
10 |
5928 |
卖出 |
| 09:39:39 |
8.12 |
1 |
5929 |
卖出 |
| 09:39:42 |
8.13 |
206 |
6135 |
买入 |
| 09:39:45 |
8.13 |
99 |
6234 |
卖出 |
| 09:39:48 |
8.12 |
61 |
6295 |
卖出 |
| 09:39:51 |
8.13 |
40 |
6335 |
买入 |
| 09:40:00 |
8.12 |
71 |
6406 |
卖出 |
| 09:40:03 |
8.13 |
122 |
6528 |
买入 |
| 09:40:06 |
8.13 |
11 |
6539 |
买入 |
| 09:40:09 |
8.12 |
53 |
6592 |
卖出 |
| 09:40:12 |
8.12 |
42 |
6634 |
卖出 |
| 09:40:15 |
8.11 |
9 |
6643 |
卖出 |
| 09:40:18 |
8.11 |
2 |
6645 |
卖出 |
| 09:40:21 |
8.11 |
39 |
6684 |
卖出 |
| 09:40:24 |
8.1 |
3 |
6687 |
卖出 |
| 09:40:27 |
8.12 |
47 |
6734 |
买入 |
| 09:40:30 |
8.12 |
305 |
7039 |
卖出 |
| 09:40:33 |
8.12 |
26 |
7065 |
卖出 |
| 09:40:36 |
8.13 |
103 |
7168 |
买入 |
| 09:40:39 |
8.12 |
172 |
7340 |
卖出 |
| 09:40:42 |
8.12 |
431 |
7771 |
卖出 |
| 09:41:06 |
8.1 |
20 |
7791 |
卖出 |
| 09:41:09 |
8.11 |
262 |
8053 |
买入 |
| 09:41:27 |
8.1 |
20 |
8073 |
卖出 |
| 09:41:33 |
8.13 |
77 |
8150 |
买入 |
| 09:41:39 |
8.12 |
12 |
8162 |
卖出 |
| 09:41:48 |
8.13 |
3 |
8165 |
买入 |
| 09:41:54 |
8.12 |
10 |
8175 |
卖出 |
| 09:41:57 |
8.12 |
7 |
8182 |
卖出 |
| 09:42:03 |
8.12 |
10 |
8192 |
卖出 |
| 09:42:06 |
8.13 |
10 |
8202 |
买入 |
| 09:42:09 |
8.12 |
41 |
8243 |
卖出 |
| 09:42:12 |
8.13 |
100 |
8343 |
买入 |
| 09:42:21 |
8.12 |
15 |
8358 |
卖出 |
| 09:42:27 |
8.12 |
13 |
8371 |
卖出 |
| 09:42:42 |
8.11 |
10 |
8381 |
卖出 |
| 09:42:45 |
8.11 |
7 |
8388 |
卖出 |
| 09:42:48 |
8.11 |
6 |
8394 |
卖出 |
| 09:42:54 |
8.11 |
11 |
8405 |
卖出 |
| 09:43:03 |
8.11 |
11 |
8416 |
卖出 |
| 09:43:18 |
8.11 |
12 |
8428 |
卖出 |
| 09:43:21 |
8.11 |
40 |
8468 |
卖出 |
| 09:43:24 |
8.11 |
3 |
8471 |
卖出 |
| 09:43:27 |
8.11 |
5 |
8476 |
买入 |
| 09:43:33 |
8.1 |
2 |
8478 |
卖出 |
| 09:43:36 |
8.11 |
120 |
8598 |
买入 |
| 09:43:42 |
8.11 |
1 |
8599 |
卖出 |
| 09:43:45 |
8.11 |
3 |
8602 |
卖出 |
| 09:43:48 |
8.12 |
89 |
8691 |
买入 |
| 09:43:51 |
8.12 |
161 |
8852 |
卖出 |
| 09:44:03 |
8.12 |
1 |
8853 |
卖出 |
| 09:44:06 |
8.12 |
51 |
8904 |
卖出 |
| 09:44:15 |
8.12 |
32 |
8936 |
买入 |
| 09:44:30 |
8.11 |
20 |
8956 |
卖出 |
| 09:44:36 |
8.11 |
4 |
8960 |
卖出 |
| 09:44:48 |
8.12 |
5 |
8965 |
买入 |
| 09:44:51 |
8.12 |
10 |
8975 |
卖出 |
| 09:45:09 |
8.12 |
4 |
8979 |
卖出 |
| 09:45:12 |
8.12 |
59 |
9038 |
买入 |
| 09:45:18 |
8.11 |
1 |
9039 |
卖出 |
| 09:45:24 |
8.11 |
2 |
9041 |
买入 |
| 09:45:27 |
8.1 |
1 |
9042 |
卖出 |
| 09:45:30 |
8.1 |
7 |
9049 |
卖出 |
| 09:45:39 |
8.1 |
2 |
9051 |
卖出 |
| 09:45:45 |
8.11 |
1 |
9052 |
买入 |
| 09:45:48 |
8.1 |
12 |
9064 |
卖出 |
| 09:45:54 |
8.1 |
3 |
9067 |
卖出 |
| 09:45:57 |
8.1 |
246 |
9313 |
卖出 |
| 09:46:03 |
8.09 |
4 |
9317 |
卖出 |
| 09:46:06 |
8.11 |
454 |
9771 |
买入 |
| 09:46:09 |
8.12 |
23 |
9794 |
买入 |
| 09:46:12 |
8.11 |
52 |
9846 |
卖出 |
| 09:46:18 |
8.12 |
27 |
9873 |
买入 |
| 09:46:30 |
8.12 |
10 |
9883 |
买入 |
| 09:46:48 |
8.11 |
10 |
9893 |
卖出 |
| 09:46:51 |
8.12 |
40 |
9933 |
买入 |
| 09:47:00 |
8.12 |
10 |
9943 |
买入 |
| 09:47:15 |
8.11 |
12 |
9955 |
卖出 |
| 09:47:18 |
8.1 |
21 |
9976 |
卖出 |
| 09:47:21 |
8.12 |
124 |
10100 |
买入 |
| 09:47:27 |
8.12 |
2 |
10102 |
卖出 |
| 09:47:36 |
8.12 |
30 |
10132 |
买入 |
| 09:47:45 |
8.13 |
3 |
10135 |
买入 |
| 09:47:48 |
8.12 |
155 |
10290 |
卖出 |
| 09:47:54 |
8.12 |
60 |
10350 |
卖出 |
| 09:48:00 |
8.13 |
10 |
10360 |
买入 |
| 09:48:18 |
8.12 |
3 |
10363 |
卖出 |
| 09:48:21 |
8.13 |
47 |
10410 |
买入 |
| 09:48:33 |
8.12 |
26 |
10436 |
卖出 |
| 09:48:36 |
8.12 |
26 |
10462 |
卖出 |
| 09:48:39 |
8.12 |
9 |
10471 |
卖出 |
| 09:48:42 |
8.11 |
63 |
10534 |
卖出 |
| 09:48:45 |
8.1 |
59 |
10593 |
卖出 |
| 09:48:48 |
8.1 |
14 |
10607 |
卖出 |
| 09:48:57 |
8.1 |
7 |
10614 |
卖出 |
| 09:49:00 |
8.1 |
6 |
10620 |
卖出 |
| 09:49:03 |
8.09 |
57 |
10677 |
卖出 |
| 09:49:06 |
8.09 |
62 |
10739 |
卖出 |
| 09:49:09 |
8.08 |
131 |
10870 |
卖出 |
| 09:49:18 |
8.08 |
18 |
10888 |
买入 |
| 09:49:21 |
8.07 |
12 |
10900 |
卖出 |
| 09:49:24 |
8.08 |
43 |
10943 |
买入 |
| 09:49:27 |
8.07 |
30 |
10973 |
卖出 |
| 09:49:30 |
8.08 |
55 |
11028 |
买入 |
| 09:49:39 |
8.09 |
13 |
11041 |
买入 |
| 09:49:42 |
8.09 |
35 |
11076 |
买入 |
| 09:49:57 |
8.1 |
13 |
11089 |
买入 |
| 09:50:00 |
8.1 |
6 |
11095 |
卖出 |
| 09:50:09 |
8.1 |
1 |
11096 |
卖出 |
| 09:50:24 |
8.09 |
6 |
11102 |
卖出 |
| 09:50:27 |
8.09 |
2 |
11104 |
卖出 |
| 09:50:30 |
8.09 |
6 |
11110 |
卖出 |
| 09:50:39 |
8.09 |
10 |
11120 |
卖出 |
| 09:50:42 |
8.09 |
2 |
11122 |
卖出 |
| 09:50:45 |
8.09 |
3 |
11125 |
卖出 |
| 09:51:03 |
8.09 |
5 |
11130 |
卖出 |
| 09:51:06 |
8.09 |
2 |
11132 |
卖出 |
| 09:51:09 |
8.09 |
3 |
11135 |
卖出 |
| 09:51:15 |
8.09 |
4 |
11139 |
卖出 |
| 09:51:24 |
8.1 |
101 |
11240 |
买入 |
| 09:51:33 |
8.1 |
1 |
11241 |
买入 |
| 09:51:36 |
8.1 |
15 |
11256 |
买入 |
| 09:51:39 |
8.1 |
38 |
11294 |
买入 |
| 09:51:45 |
8.1 |
1 |
11295 |
卖出 |
| 09:51:48 |
8.11 |
133 |
11428 |
买入 |
| 09:52:18 |
8.12 |
7 |
11435 |
买入 |
| 09:52:33 |
8.12 |
3 |
11438 |
买入 |
| 09:52:51 |
8.12 |
26 |
11464 |
买入 |
| 09:53:03 |
8.13 |
20 |
11484 |
买入 |
| 09:53:06 |
8.13 |
11 |
11495 |
买入 |
| 09:53:15 |
8.13 |
27 |
11522 |
买入 |
| 09:53:21 |
8.12 |
176 |
11698 |
卖出 |
| 09:53:27 |
8.12 |
27 |
11725 |
买入 |
| 09:53:33 |
8.12 |
2 |
11727 |
买入 |
| 09:53:39 |
8.12 |
9 |
11736 |
买入 |
| 09:53:45 |
8.12 |
14 |
11750 |
买入 |
| 09:53:54 |
8.11 |
2 |
11752 |
卖出 |
| 09:53:57 |
8.12 |
8 |
11760 |
买入 |
| 09:54:00 |
8.12 |
3 |
11763 |
买入 |
| 09:54:03 |
8.12 |
11 |
11774 |
买入 |
| 09:54:06 |
8.12 |
8 |
11782 |
买入 |
| 09:54:42 |
8.15 |
325 |
12107 |
买入 |
| 09:54:57 |
8.15 |
1 |
12108 |
买入 |
| 09:55:03 |
8.14 |
8 |
12116 |
卖出 |
| 09:55:06 |
8.13 |
2 |
12118 |
卖出 |
| 09:55:09 |
8.13 |
62 |
12180 |
卖出 |
| 09:55:18 |
8.13 |
14 |
12194 |
买入 |
| 09:55:39 |
8.13 |
5 |
12199 |
买入 |
| 09:55:51 |
8.12 |
15 |
12214 |
卖出 |
| 09:56:00 |
8.12 |
50 |
12264 |
卖出 |
| 09:56:03 |
8.12 |
18 |
12282 |
卖出 |
| 09:56:06 |
8.11 |
41 |
12323 |
卖出 |
| 09:56:12 |
8.11 |
5 |
12328 |
卖出 |
| 09:56:15 |
8.11 |
1 |
12329 |
卖出 |
| 09:56:18 |
8.11 |
21 |
12350 |
卖出 |