三六五网[300295]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.58 |
22 |
22 |
集合竞价 |
| 09:15:12 |
9.52 |
28 |
28 |
集合竞价 |
| 09:17:00 |
9.52 |
48 |
48 |
集合竞价 |
| 09:17:27 |
9.52 |
48 |
48 |
集合竞价 |
| 09:18:03 |
9.52 |
48 |
48 |
集合竞价 |
| 09:18:21 |
9.52 |
26 |
26 |
集合竞价 |
| 09:19:42 |
9.52 |
26 |
26 |
集合竞价 |
| 09:19:51 |
9.52 |
26 |
26 |
集合竞价 |
| 09:20:03 |
9.52 |
26 |
26 |
集合竞价 |
| 09:20:30 |
9.57 |
335 |
335 |
集合竞价 |
| 09:21:24 |
9.57 |
335 |
335 |
集合竞价 |
| 09:21:42 |
9.57 |
335 |
335 |
集合竞价 |
| 09:22:09 |
9.57 |
336 |
336 |
集合竞价 |
| 09:22:36 |
9.57 |
336 |
336 |
集合竞价 |
| 09:22:45 |
9.57 |
346 |
346 |
集合竞价 |
| 09:22:54 |
9.57 |
366 |
366 |
集合竞价 |
| 09:23:21 |
9.57 |
460 |
460 |
集合竞价 |
| 09:23:30 |
9.57 |
542 |
542 |
集合竞价 |
| 09:23:39 |
9.57 |
542 |
542 |
集合竞价 |
| 09:23:48 |
9.57 |
542 |
542 |
集合竞价 |
| 09:23:57 |
9.56 |
542 |
542 |
集合竞价 |
| 09:24:06 |
9.56 |
542 |
542 |
集合竞价 |
| 09:24:15 |
9.56 |
542 |
542 |
集合竞价 |
| 09:24:24 |
9.55 |
542 |
542 |
集合竞价 |
| 09:24:33 |
9.55 |
542 |
542 |
集合竞价 |
| 09:24:42 |
9.54 |
542 |
542 |
集合竞价 |
| 09:24:51 |
9.52 |
615 |
615 |
集合竞价 |
| 09:25:00 |
9.52 |
693 |
693 |
集合竞价 |
| 09:25:03 |
9.52 |
1178 |
1871 |
卖出 |
| 09:30:03 |
9.5 |
189 |
2060 |
卖出 |
| 09:30:06 |
9.51 |
1133 |
3193 |
买入 |
| 09:30:09 |
9.5 |
97 |
3290 |
卖出 |
| 09:30:12 |
9.5 |
26 |
3316 |
买入 |
| 09:30:15 |
9.5 |
89 |
3405 |
买入 |
| 09:30:18 |
9.49 |
39 |
3444 |
卖出 |
| 09:30:21 |
9.48 |
9 |
3453 |
卖出 |
| 09:30:24 |
9.49 |
19 |
3472 |
买入 |
| 09:30:27 |
9.49 |
22 |
3494 |
买入 |
| 09:30:30 |
9.48 |
55 |
3549 |
卖出 |
| 09:30:33 |
9.48 |
6 |
3555 |
买入 |
| 09:30:36 |
9.48 |
1 |
3556 |
买入 |
| 09:30:39 |
9.48 |
5 |
3561 |
买入 |
| 09:30:45 |
9.46 |
100 |
3661 |
卖出 |
| 09:30:51 |
9.48 |
2 |
3663 |
买入 |
| 09:30:54 |
9.47 |
56 |
3719 |
卖出 |
| 09:30:57 |
9.47 |
7 |
3726 |
卖出 |
| 09:31:00 |
9.47 |
55 |
3781 |
卖出 |
| 09:31:09 |
9.49 |
459 |
4240 |
买入 |
| 09:31:12 |
9.47 |
118 |
4358 |
卖出 |
| 09:31:15 |
9.48 |
73 |
4431 |
卖出 |
| 09:31:18 |
9.5 |
16 |
4447 |
买入 |
| 09:31:21 |
9.52 |
1 |
4448 |
买入 |
| 09:31:24 |
9.52 |
5 |
4453 |
买入 |
| 09:31:27 |
9.49 |
2 |
4455 |
卖出 |
| 09:31:30 |
9.49 |
2 |
4457 |
卖出 |
| 09:31:36 |
9.5 |
20 |
4477 |
买入 |
| 09:31:39 |
9.51 |
1 |
4478 |
买入 |
| 09:31:42 |
9.51 |
42 |
4520 |
买入 |
| 09:31:45 |
9.5 |
9 |
4529 |
卖出 |
| 09:31:48 |
9.5 |
99 |
4628 |
卖出 |
| 09:31:51 |
9.5 |
70 |
4698 |
卖出 |
| 09:31:54 |
9.5 |
117 |
4815 |
卖出 |
| 09:31:57 |
9.5 |
11 |
4826 |
卖出 |
| 09:32:00 |
9.5 |
4 |
4830 |
卖出 |
| 09:32:03 |
9.5 |
40 |
4870 |
卖出 |
| 09:32:06 |
9.51 |
113 |
4983 |
买入 |
| 09:32:09 |
9.52 |
13 |
4996 |
买入 |
| 09:32:12 |
9.52 |
36 |
5032 |
买入 |
| 09:32:15 |
9.52 |
3 |
5035 |
买入 |
| 09:32:18 |
9.52 |
314 |
5349 |
买入 |
| 09:32:21 |
9.53 |
149 |
5498 |
买入 |
| 09:32:24 |
9.51 |
10 |
5508 |
卖出 |
| 09:32:27 |
9.53 |
9 |
5517 |
买入 |
| 09:32:30 |
9.52 |
10 |
5527 |
卖出 |
| 09:32:33 |
9.52 |
6 |
5533 |
卖出 |
| 09:32:36 |
9.52 |
1 |
5534 |
卖出 |
| 09:32:48 |
9.53 |
231 |
5765 |
买入 |
| 09:32:51 |
9.53 |
54 |
5819 |
卖出 |
| 09:32:57 |
9.53 |
68 |
5887 |
卖出 |
| 09:33:00 |
9.54 |
24 |
5911 |
买入 |
| 09:33:03 |
9.54 |
46 |
5957 |
买入 |
| 09:33:09 |
9.55 |
78 |
6035 |
买入 |
| 09:33:12 |
9.55 |
71 |
6106 |
买入 |
| 09:33:15 |
9.55 |
3 |
6109 |
买入 |
| 09:33:18 |
9.55 |
48 |
6157 |
买入 |
| 09:33:21 |
9.55 |
19 |
6176 |
买入 |
| 09:33:24 |
9.54 |
12 |
6188 |
卖出 |
| 09:33:27 |
9.55 |
367 |
6555 |
买入 |
| 09:33:30 |
9.54 |
6 |
6561 |
卖出 |
| 09:33:33 |
9.54 |
7 |
6568 |
卖出 |
| 09:33:36 |
9.53 |
98 |
6666 |
买入 |
| 09:33:39 |
9.54 |
50 |
6716 |
买入 |
| 09:33:42 |
9.54 |
5 |
6721 |
买入 |
| 09:33:51 |
9.53 |
4 |
6725 |
卖出 |
| 09:33:54 |
9.54 |
17 |
6742 |
买入 |
| 09:33:57 |
9.54 |
25 |
6767 |
买入 |
| 09:34:03 |
9.54 |
72 |
6839 |
买入 |
| 09:34:06 |
9.54 |
26 |
6865 |
卖出 |
| 09:34:09 |
9.54 |
21 |
6886 |
买入 |
| 09:34:12 |
9.55 |
122 |
7008 |
买入 |
| 09:34:15 |
9.55 |
30 |
7038 |
买入 |
| 09:34:18 |
9.55 |
18 |
7056 |
卖出 |
| 09:34:21 |
9.54 |
97 |
7153 |
卖出 |
| 09:34:24 |
9.55 |
171 |
7324 |
买入 |
| 09:34:27 |
9.55 |
19 |
7343 |
买入 |
| 09:34:30 |
9.55 |
8 |
7351 |
买入 |
| 09:34:33 |
9.55 |
42 |
7393 |
买入 |
| 09:34:36 |
9.55 |
16 |
7409 |
买入 |
| 09:34:39 |
9.55 |
14 |
7423 |
买入 |
| 09:34:45 |
9.54 |
28 |
7451 |
卖出 |
| 09:34:48 |
9.55 |
23 |
7474 |
买入 |
| 09:34:51 |
9.54 |
6 |
7480 |
卖出 |
| 09:34:57 |
9.54 |
38 |
7518 |
卖出 |
| 09:35:00 |
9.54 |
40 |
7558 |
卖出 |
| 09:35:03 |
9.54 |
5 |
7563 |
卖出 |
| 09:35:06 |
9.55 |
38 |
7601 |
买入 |
| 09:35:09 |
9.54 |
100 |
7701 |
卖出 |
| 09:35:12 |
9.54 |
17 |
7718 |
卖出 |
| 09:35:15 |
9.55 |
55 |
7773 |
买入 |
| 09:35:18 |
9.54 |
17 |
7790 |
卖出 |
| 09:35:21 |
9.53 |
73 |
7863 |
卖出 |
| 09:35:24 |
9.54 |
106 |
7969 |
买入 |
| 09:35:27 |
9.53 |
143 |
8112 |
卖出 |
| 09:35:30 |
9.53 |
7 |
8119 |
买入 |
| 09:35:33 |
9.54 |
15 |
8134 |
买入 |
| 09:35:36 |
9.52 |
1 |
8135 |
卖出 |
| 09:35:42 |
9.52 |
1 |
8136 |
卖出 |
| 09:35:45 |
9.55 |
288 |
8424 |
买入 |
| 09:36:00 |
9.53 |
37 |
8461 |
卖出 |
| 09:36:03 |
9.53 |
33 |
8494 |
卖出 |
| 09:36:09 |
9.54 |
10 |
8504 |
买入 |
| 09:36:12 |
9.53 |
197 |
8701 |
卖出 |
| 09:36:15 |
9.53 |
12 |
8713 |
买入 |
| 09:36:18 |
9.52 |
41 |
8754 |
卖出 |
| 09:36:21 |
9.54 |
176 |
8930 |
买入 |
| 09:36:27 |
9.54 |
3 |
8933 |
卖出 |
| 09:36:30 |
9.53 |
50 |
8983 |
卖出 |
| 09:36:33 |
9.54 |
5 |
8988 |
买入 |
| 09:36:36 |
9.54 |
68 |
9056 |
买入 |
| 09:36:39 |
9.54 |
10 |
9066 |
卖出 |
| 09:36:42 |
9.54 |
22 |
9088 |
买入 |
| 09:36:45 |
9.54 |
1 |
9089 |
卖出 |
| 09:36:48 |
9.54 |
6 |
9095 |
卖出 |
| 09:36:51 |
9.54 |
2 |
9097 |
卖出 |
| 09:36:57 |
9.54 |
88 |
9185 |
买入 |
| 09:37:00 |
9.54 |
1 |
9186 |
买入 |
| 09:37:09 |
9.54 |
97 |
9283 |
买入 |
| 09:37:12 |
9.54 |
18 |
9301 |
买入 |
| 09:37:15 |
9.54 |
24 |
9325 |
买入 |
| 09:37:18 |
9.54 |
9 |
9334 |
买入 |
| 09:37:21 |
9.53 |
14 |
9348 |
卖出 |
| 09:37:24 |
9.53 |
27 |
9375 |
卖出 |
| 09:37:30 |
9.54 |
128 |
9503 |
买入 |
| 09:37:33 |
9.53 |
148 |
9651 |
卖出 |
| 09:37:36 |
9.54 |
42 |
9693 |
买入 |
| 09:37:39 |
9.53 |
5 |
9698 |
卖出 |
| 09:37:42 |
9.53 |
23 |
9721 |
买入 |
| 09:37:48 |
9.52 |
2 |
9723 |
卖出 |
| 09:37:51 |
9.52 |
123 |
9846 |
卖出 |
| 09:37:54 |
9.53 |
15 |
9861 |
买入 |
| 09:37:57 |
9.52 |
106 |
9967 |
卖出 |
| 09:38:00 |
9.53 |
1 |
9968 |
买入 |
| 09:38:06 |
9.53 |
7 |
9975 |
卖出 |
| 09:38:09 |
9.53 |
11 |
9986 |
卖出 |
| 09:38:12 |
9.53 |
177 |
10163 |
卖出 |
| 09:38:15 |
9.52 |
5 |
10168 |
卖出 |
| 09:38:18 |
9.53 |
10 |
10178 |
买入 |
| 09:38:21 |
9.53 |
17 |
10195 |
买入 |
| 09:38:24 |
9.53 |
8 |
10203 |
买入 |
| 09:38:27 |
9.52 |
8 |
10211 |
卖出 |
| 09:38:30 |
9.53 |
98 |
10309 |
买入 |
| 09:38:33 |
9.53 |
125 |
10434 |
买入 |
| 09:38:39 |
9.53 |
86 |
10520 |
卖出 |
| 09:38:42 |
9.53 |
20 |
10540 |
卖出 |
| 09:38:45 |
9.53 |
5 |
10545 |
卖出 |
| 09:38:54 |
9.53 |
16 |
10561 |
卖出 |
| 09:38:57 |
9.53 |
5 |
10566 |
卖出 |
| 09:39:00 |
9.54 |
54 |
10620 |
买入 |
| 09:39:03 |
9.54 |
17 |
10637 |
买入 |
| 09:39:06 |
9.53 |
26 |
10663 |
卖出 |
| 09:39:12 |
9.54 |
10 |
10673 |
买入 |
| 09:39:15 |
9.53 |
129 |
10802 |
卖出 |
| 09:39:18 |
9.53 |
126 |
10928 |
卖出 |
| 09:39:21 |
9.53 |
16 |
10944 |
卖出 |
| 09:39:24 |
9.52 |
20 |
10964 |
卖出 |
| 09:39:27 |
9.54 |
25 |
10989 |
买入 |
| 09:39:30 |
9.54 |
163 |
11152 |
买入 |
| 09:39:33 |
9.54 |
48 |
11200 |
买入 |
| 09:39:36 |
9.55 |
35 |
11235 |
买入 |
| 09:39:42 |
9.55 |
206 |
11441 |
买入 |
| 09:39:48 |
9.55 |
5 |
11446 |
买入 |
| 09:39:51 |
9.55 |
10 |
11456 |
买入 |
| 09:39:57 |
9.55 |
188 |
11644 |
买入 |
| 09:40:00 |
9.55 |
18 |
11662 |
买入 |
| 09:40:03 |
9.55 |
177 |
11839 |
卖出 |
| 09:40:06 |
9.55 |
335 |
12174 |
卖出 |
| 09:40:09 |
9.56 |
16 |
12190 |
买入 |
| 09:40:12 |
9.56 |
17 |
12207 |
买入 |
| 09:40:15 |
9.55 |
34 |
12241 |
卖出 |
| 09:40:18 |
9.56 |
2 |
12243 |
买入 |
| 09:40:21 |
9.55 |
14 |
12257 |
卖出 |
| 09:40:24 |
9.56 |
78 |
12335 |
买入 |
| 09:40:27 |
9.56 |
2 |
12337 |
买入 |
| 09:40:30 |
9.55 |
194 |
12531 |
卖出 |
| 09:40:33 |
9.56 |
38 |
12569 |
买入 |
| 09:40:36 |
9.55 |
2 |
12571 |
卖出 |
| 09:40:39 |
9.55 |
77 |
12648 |
卖出 |
| 09:40:42 |
9.55 |
181 |
12829 |
买入 |
| 09:40:45 |
9.56 |
456 |
13285 |
买入 |
| 09:40:48 |
9.56 |
14 |
13299 |
卖出 |
| 09:40:51 |
9.56 |
15 |
13314 |
卖出 |
| 09:40:54 |
9.55 |
667 |
13981 |
卖出 |
| 09:40:57 |
9.55 |
27 |
14008 |
买入 |
| 09:41:00 |
9.56 |
15 |
14023 |
买入 |
| 09:41:06 |
9.55 |
26 |
14049 |
卖出 |
| 09:41:09 |
9.54 |
27 |
14076 |
卖出 |
| 09:41:12 |
9.55 |
121 |
14197 |
买入 |
| 09:41:15 |
9.53 |
44 |
14241 |
卖出 |
| 09:41:18 |
9.54 |
26 |
14267 |
买入 |
| 09:41:21 |
9.53 |
22 |
14289 |
卖出 |
| 09:41:24 |
9.53 |
4 |
14293 |
买入 |
| 09:41:27 |
9.52 |
8 |
14301 |
卖出 |
| 09:41:30 |
9.53 |
10 |
14311 |
买入 |
| 09:41:33 |
9.52 |
8 |
14319 |
卖出 |
| 09:41:36 |
9.52 |
15 |
14334 |
卖出 |
| 09:41:39 |
9.52 |
113 |
14447 |
卖出 |
| 09:41:42 |
9.53 |
18 |
14465 |
买入 |
| 09:41:45 |
9.51 |
39 |
14504 |
卖出 |
| 09:41:51 |
9.52 |
11 |
14515 |
买入 |
| 09:41:54 |
9.52 |
162 |
14677 |
买入 |
| 09:41:57 |
9.51 |
2 |
14679 |
卖出 |
| 09:42:00 |
9.5 |
19 |
14698 |
卖出 |
| 09:42:03 |
9.53 |
37 |
14735 |
买入 |
| 09:42:06 |
9.5 |
30 |
14765 |
卖出 |
| 09:42:09 |
9.5 |
194 |
14959 |
卖出 |
| 09:42:12 |
9.5 |
250 |
15209 |
卖出 |
| 09:42:15 |
9.48 |
27 |
15236 |
卖出 |
| 09:42:21 |
9.5 |
9 |
15245 |
买入 |
| 09:42:24 |
9.48 |
16 |
15261 |
卖出 |
| 09:42:27 |
9.5 |
10 |
15271 |
买入 |
| 09:42:30 |
9.48 |
10 |
15281 |
卖出 |
| 09:42:33 |
9.5 |
12 |
15293 |
买入 |
| 09:42:42 |
9.5 |
7 |
15300 |
买入 |
| 09:42:54 |
9.49 |
22 |
15322 |
卖出 |
| 09:42:57 |
9.5 |
5 |
15327 |
买入 |
| 09:43:00 |
9.5 |
35 |
15362 |
买入 |
| 09:43:03 |
9.49 |
30 |
15392 |
卖出 |
| 09:43:06 |
9.49 |
29 |
15421 |
卖出 |
| 09:43:09 |
9.48 |
66 |
15487 |
卖出 |
| 09:43:12 |
9.49 |
8 |
15495 |
买入 |
| 09:43:15 |
9.49 |
20 |
15515 |
买入 |
| 09:43:18 |
9.49 |
12 |
15527 |
买入 |
| 09:43:24 |
9.48 |
248 |
15775 |
卖出 |
| 09:43:27 |
9.47 |
199 |
15974 |
卖出 |
| 09:43:30 |
9.48 |
5 |
15979 |
买入 |
| 09:43:33 |
9.48 |
12 |
15991 |
买入 |
| 09:43:36 |
9.48 |
4 |
15995 |
买入 |
| 09:43:42 |
9.46 |
14 |
16009 |
卖出 |
| 09:43:48 |
9.48 |
20 |
16029 |
买入 |
| 09:43:54 |
9.46 |
40 |
16069 |
卖出 |
| 09:43:57 |
9.46 |
78 |
16147 |
卖出 |
| 09:44:00 |
9.46 |
10 |
16157 |
买入 |
| 09:44:03 |
9.46 |
8 |
16165 |
买入 |
| 09:44:09 |
9.45 |
92 |
16257 |
卖出 |
| 09:44:12 |
9.45 |
84 |
16341 |
买入 |
| 09:44:15 |
9.45 |
62 |
16403 |
买入 |
| 09:44:18 |
9.44 |
50 |
16453 |
卖出 |
| 09:44:21 |
9.44 |
15 |
16468 |
买入 |
| 09:44:24 |
9.43 |
60 |
16528 |
卖出 |
| 09:44:30 |
9.43 |
19 |
16547 |
买入 |
| 09:44:33 |
9.42 |
20 |
16567 |
卖出 |
| 09:44:36 |
9.42 |
130 |
16697 |
卖出 |
| 09:44:39 |
9.42 |
62 |
16759 |
卖出 |
| 09:44:42 |
9.43 |
15 |
16774 |
买入 |
| 09:44:45 |
9.42 |
9 |
16783 |
卖出 |
| 09:44:48 |
9.42 |
79 |
16862 |
买入 |
| 09:44:51 |
9.42 |
10 |
16872 |
买入 |
| 09:44:54 |
9.41 |
41 |
16913 |
卖出 |
| 09:44:57 |
9.41 |
225 |
17138 |
卖出 |
| 09:45:00 |
9.43 |
49 |
17187 |
买入 |
| 09:45:06 |
9.42 |
50 |
17237 |
买入 |
| 09:45:09 |
9.42 |
18 |
17255 |
买入 |
| 09:45:12 |
9.42 |
2 |
17257 |
买入 |
| 09:45:15 |
9.41 |
16 |
17273 |
卖出 |
| 09:45:18 |
9.42 |
84 |
17357 |
买入 |
| 09:45:21 |
9.42 |
3 |
17360 |
买入 |
| 09:45:24 |
9.41 |
103 |
17463 |
卖出 |
| 09:45:27 |
9.42 |
19 |
17482 |
买入 |
| 09:45:30 |
9.42 |
101 |
17583 |
卖出 |
| 09:45:33 |
9.43 |
93 |
17676 |
买入 |
| 09:45:36 |
9.43 |
28 |
17704 |
买入 |
| 09:45:39 |
9.43 |
43 |
17747 |
买入 |
| 09:45:42 |
9.43 |
200 |
17947 |
买入 |
| 09:45:45 |
9.43 |
22 |
17969 |
买入 |
| 09:45:48 |
9.42 |
3 |
17972 |
卖出 |
| 09:45:57 |
9.42 |
10 |
17982 |
卖出 |
| 09:46:00 |
9.43 |
170 |
18152 |
买入 |
| 09:46:03 |
9.43 |
29 |
18181 |
买入 |
| 09:46:06 |
9.43 |
156 |
18337 |
买入 |
| 09:46:09 |
9.43 |
33 |
18370 |
买入 |