天银机电[300342]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.64 |
10 |
10 |
集合竞价 |
| 09:15:12 |
9.46 |
27 |
27 |
集合竞价 |
| 09:16:06 |
9.44 |
28 |
28 |
集合竞价 |
| 09:16:15 |
9.43 |
28 |
28 |
集合竞价 |
| 09:17:00 |
9.4 |
88 |
88 |
集合竞价 |
| 09:17:09 |
9.42 |
33 |
33 |
集合竞价 |
| 09:17:54 |
9.4 |
93 |
93 |
集合竞价 |
| 09:18:39 |
9.4 |
123 |
123 |
集合竞价 |
| 09:19:33 |
9.42 |
33 |
33 |
集合竞价 |
| 09:19:51 |
9.41 |
45 |
45 |
集合竞价 |
| 09:20:03 |
9.41 |
50 |
50 |
集合竞价 |
| 09:20:21 |
9.41 |
54 |
54 |
集合竞价 |
| 09:20:57 |
9.41 |
54 |
54 |
集合竞价 |
| 09:21:24 |
9.41 |
56 |
56 |
集合竞价 |
| 09:21:33 |
9.41 |
66 |
66 |
集合竞价 |
| 09:21:42 |
9.41 |
69 |
69 |
集合竞价 |
| 09:21:51 |
9.42 |
69 |
69 |
集合竞价 |
| 09:22:36 |
9.42 |
69 |
69 |
集合竞价 |
| 09:22:45 |
9.42 |
74 |
74 |
集合竞价 |
| 09:23:30 |
9.44 |
76 |
76 |
集合竞价 |
| 09:23:39 |
9.44 |
76 |
76 |
集合竞价 |
| 09:23:48 |
9.44 |
190 |
190 |
集合竞价 |
| 09:24:15 |
9.44 |
216 |
216 |
集合竞价 |
| 09:24:24 |
9.43 |
232 |
232 |
集合竞价 |
| 09:24:51 |
9.43 |
242 |
242 |
集合竞价 |
| 09:25:00 |
9.42 |
417 |
417 |
集合竞价 |
| 09:25:03 |
9.42 |
494 |
911 |
卖出 |
| 09:30:03 |
9.43 |
1371 |
2282 |
买入 |
| 09:30:06 |
9.42 |
417 |
2699 |
卖出 |
| 09:30:09 |
9.44 |
147 |
2846 |
买入 |
| 09:30:12 |
9.44 |
267 |
3113 |
卖出 |
| 09:30:15 |
9.53 |
120 |
3233 |
买入 |
| 09:30:18 |
9.46 |
155 |
3388 |
卖出 |
| 09:30:21 |
9.42 |
177 |
3565 |
卖出 |
| 09:30:24 |
9.45 |
42 |
3607 |
买入 |
| 09:30:27 |
9.45 |
15 |
3622 |
买入 |
| 09:30:30 |
9.44 |
17 |
3639 |
卖出 |
| 09:30:33 |
9.43 |
22 |
3661 |
卖出 |
| 09:30:36 |
9.45 |
105 |
3766 |
买入 |
| 09:30:39 |
9.45 |
15 |
3781 |
卖出 |
| 09:30:42 |
9.45 |
87 |
3868 |
卖出 |
| 09:30:45 |
9.45 |
116 |
3984 |
卖出 |
| 09:30:48 |
9.45 |
121 |
4105 |
买入 |
| 09:30:51 |
9.45 |
2 |
4107 |
买入 |
| 09:30:54 |
9.44 |
34 |
4141 |
卖出 |
| 09:30:57 |
9.45 |
50 |
4191 |
买入 |
| 09:31:00 |
9.44 |
48 |
4239 |
卖出 |
| 09:31:03 |
9.44 |
158 |
4397 |
买入 |
| 09:31:06 |
9.44 |
32 |
4429 |
买入 |
| 09:31:09 |
9.44 |
109 |
4538 |
买入 |
| 09:31:12 |
9.43 |
108 |
4646 |
卖出 |
| 09:31:15 |
9.42 |
161 |
4807 |
卖出 |
| 09:31:18 |
9.44 |
109 |
4916 |
买入 |
| 09:31:21 |
9.44 |
26 |
4942 |
买入 |
| 09:31:24 |
9.44 |
13 |
4955 |
卖出 |
| 09:31:27 |
9.44 |
16 |
4971 |
卖出 |
| 09:31:30 |
9.43 |
160 |
5131 |
卖出 |
| 09:31:33 |
9.44 |
4 |
5135 |
买入 |
| 09:31:36 |
9.43 |
11 |
5146 |
卖出 |
| 09:31:39 |
9.43 |
191 |
5337 |
买入 |
| 09:31:42 |
9.42 |
33 |
5370 |
卖出 |
| 09:31:45 |
9.42 |
4 |
5374 |
卖出 |
| 09:31:48 |
9.43 |
104 |
5478 |
买入 |
| 09:31:51 |
9.42 |
74 |
5552 |
卖出 |
| 09:31:54 |
9.42 |
88 |
5640 |
卖出 |
| 09:31:57 |
9.43 |
146 |
5786 |
买入 |
| 09:32:00 |
9.43 |
83 |
5869 |
买入 |
| 09:32:03 |
9.45 |
392 |
6261 |
买入 |
| 09:32:06 |
9.43 |
262 |
6523 |
卖出 |
| 09:32:09 |
9.45 |
140 |
6663 |
买入 |
| 09:32:12 |
9.44 |
210 |
6873 |
卖出 |
| 09:32:15 |
9.43 |
373 |
7246 |
卖出 |
| 09:32:18 |
9.46 |
106 |
7352 |
买入 |
| 09:32:21 |
9.45 |
202 |
7554 |
卖出 |
| 09:32:24 |
9.46 |
5 |
7559 |
卖出 |
| 09:32:27 |
9.47 |
62 |
7621 |
买入 |
| 09:32:30 |
9.47 |
202 |
7823 |
卖出 |
| 09:32:33 |
9.46 |
91 |
7914 |
卖出 |
| 09:32:36 |
9.46 |
19 |
7933 |
卖出 |
| 09:32:39 |
9.46 |
254 |
8187 |
买入 |
| 09:32:42 |
9.46 |
20 |
8207 |
买入 |
| 09:32:45 |
9.47 |
101 |
8308 |
买入 |
| 09:32:48 |
9.45 |
6 |
8314 |
卖出 |
| 09:32:54 |
9.48 |
23 |
8337 |
买入 |
| 09:32:57 |
9.46 |
13 |
8350 |
卖出 |
| 09:33:00 |
9.46 |
2 |
8352 |
卖出 |
| 09:33:03 |
9.45 |
6 |
8358 |
卖出 |
| 09:33:06 |
9.46 |
23 |
8381 |
买入 |
| 09:33:09 |
9.44 |
245 |
8626 |
卖出 |
| 09:33:12 |
9.45 |
39 |
8665 |
买入 |
| 09:33:15 |
9.43 |
589 |
9254 |
卖出 |
| 09:33:18 |
9.45 |
102 |
9356 |
卖出 |
| 09:33:21 |
9.45 |
26 |
9382 |
卖出 |
| 09:33:24 |
9.42 |
342 |
9724 |
卖出 |
| 09:33:27 |
9.44 |
12 |
9736 |
买入 |
| 09:33:36 |
9.43 |
95 |
9831 |
买入 |
| 09:33:39 |
9.43 |
470 |
10301 |
买入 |
| 09:33:42 |
9.42 |
23 |
10324 |
卖出 |
| 09:33:45 |
9.43 |
88 |
10412 |
卖出 |
| 09:33:48 |
9.42 |
77 |
10489 |
卖出 |
| 09:33:51 |
9.42 |
3 |
10492 |
买入 |
| 09:33:54 |
9.44 |
37 |
10529 |
买入 |
| 09:33:57 |
9.4 |
339 |
10868 |
卖出 |
| 09:34:00 |
9.42 |
14 |
10882 |
买入 |
| 09:34:03 |
9.43 |
93 |
10975 |
买入 |
| 09:34:06 |
9.42 |
7 |
10982 |
买入 |
| 09:34:09 |
9.42 |
38 |
11020 |
买入 |
| 09:34:12 |
9.41 |
31 |
11051 |
卖出 |
| 09:34:15 |
9.42 |
44 |
11095 |
买入 |
| 09:34:18 |
9.42 |
57 |
11152 |
卖出 |
| 09:34:21 |
9.43 |
441 |
11593 |
买入 |
| 09:34:24 |
9.42 |
131 |
11724 |
卖出 |
| 09:34:27 |
9.45 |
62 |
11786 |
买入 |
| 09:34:36 |
9.45 |
35 |
11821 |
卖出 |
| 09:34:39 |
9.46 |
32 |
11853 |
买入 |
| 09:34:42 |
9.46 |
12 |
11865 |
卖出 |
| 09:34:45 |
9.47 |
93 |
11958 |
买入 |
| 09:34:48 |
9.47 |
13 |
11971 |
买入 |
| 09:34:51 |
9.47 |
6 |
11977 |
买入 |
| 09:34:54 |
9.47 |
2 |
11979 |
卖出 |
| 09:34:57 |
9.47 |
43 |
12022 |
卖出 |
| 09:35:00 |
9.47 |
105 |
12127 |
卖出 |
| 09:35:03 |
9.48 |
66 |
12193 |
买入 |
| 09:35:06 |
9.48 |
10 |
12203 |
买入 |
| 09:35:09 |
9.47 |
67 |
12270 |
卖出 |
| 09:35:12 |
9.47 |
51 |
12321 |
买入 |
| 09:35:15 |
9.47 |
4 |
12325 |
买入 |
| 09:35:18 |
9.47 |
8 |
12333 |
买入 |
| 09:35:21 |
9.47 |
4 |
12337 |
买入 |
| 09:35:24 |
9.47 |
15 |
12352 |
卖出 |
| 09:35:27 |
9.47 |
1 |
12353 |
卖出 |
| 09:35:30 |
9.48 |
12 |
12365 |
买入 |
| 09:35:36 |
9.47 |
10 |
12375 |
卖出 |
| 09:35:39 |
9.46 |
134 |
12509 |
卖出 |
| 09:35:42 |
9.46 |
66 |
12575 |
卖出 |
| 09:35:45 |
9.47 |
48 |
12623 |
买入 |
| 09:35:48 |
9.46 |
56 |
12679 |
卖出 |
| 09:35:51 |
9.46 |
11 |
12690 |
卖出 |
| 09:35:54 |
9.47 |
15 |
12705 |
买入 |
| 09:35:57 |
9.47 |
3 |
12708 |
卖出 |
| 09:36:06 |
9.47 |
11 |
12719 |
买入 |
| 09:36:09 |
9.47 |
37 |
12756 |
买入 |
| 09:36:12 |
9.47 |
5 |
12761 |
买入 |
| 09:36:21 |
9.49 |
172 |
12933 |
买入 |
| 09:36:27 |
9.5 |
166 |
13099 |
买入 |
| 09:36:30 |
9.5 |
46 |
13145 |
买入 |
| 09:36:33 |
9.47 |
20 |
13165 |
卖出 |
| 09:36:36 |
9.5 |
95 |
13260 |
买入 |
| 09:36:39 |
9.49 |
10 |
13270 |
卖出 |
| 09:36:42 |
9.51 |
153 |
13423 |
买入 |
| 09:36:45 |
9.49 |
41 |
13464 |
卖出 |
| 09:36:48 |
9.5 |
15 |
13479 |
买入 |
| 09:36:51 |
9.52 |
5 |
13484 |
买入 |
| 09:36:54 |
9.52 |
5 |
13489 |
买入 |
| 09:36:57 |
9.52 |
15 |
13504 |
买入 |
| 09:37:00 |
9.52 |
13 |
13517 |
买入 |
| 09:37:09 |
9.52 |
5 |
13522 |
买入 |
| 09:37:15 |
9.51 |
39 |
13561 |
卖出 |
| 09:37:18 |
9.51 |
123 |
13684 |
卖出 |
| 09:37:21 |
9.51 |
5 |
13689 |
卖出 |
| 09:37:24 |
9.52 |
40 |
13729 |
买入 |
| 09:37:27 |
9.51 |
19 |
13748 |
卖出 |
| 09:37:30 |
9.51 |
17 |
13765 |
卖出 |
| 09:37:33 |
9.52 |
5 |
13770 |
买入 |
| 09:37:36 |
9.51 |
199 |
13969 |
卖出 |
| 09:37:42 |
9.52 |
52 |
14021 |
买入 |
| 09:37:45 |
9.52 |
2 |
14023 |
买入 |
| 09:37:48 |
9.51 |
5 |
14028 |
卖出 |
| 09:37:54 |
9.52 |
4 |
14032 |
买入 |
| 09:37:57 |
9.51 |
59 |
14091 |
卖出 |
| 09:38:00 |
9.52 |
6 |
14097 |
买入 |
| 09:38:03 |
9.52 |
3 |
14100 |
买入 |
| 09:38:12 |
9.51 |
9 |
14109 |
卖出 |
| 09:38:15 |
9.52 |
10 |
14119 |
买入 |
| 09:38:18 |
9.51 |
64 |
14183 |
卖出 |
| 09:38:21 |
9.5 |
16 |
14199 |
卖出 |
| 09:38:24 |
9.5 |
142 |
14341 |
卖出 |
| 09:38:30 |
9.51 |
7 |
14348 |
买入 |
| 09:38:33 |
9.51 |
11 |
14359 |
买入 |
| 09:38:36 |
9.5 |
208 |
14567 |
卖出 |
| 09:38:39 |
9.52 |
3 |
14570 |
买入 |
| 09:38:42 |
9.5 |
7 |
14577 |
卖出 |
| 09:38:51 |
9.52 |
104 |
14681 |
买入 |
| 09:38:57 |
9.52 |
70 |
14751 |
买入 |
| 09:39:03 |
9.51 |
10 |
14761 |
卖出 |
| 09:39:06 |
9.51 |
18 |
14779 |
卖出 |
| 09:39:09 |
9.51 |
68 |
14847 |
买入 |
| 09:39:12 |
9.51 |
10 |
14857 |
买入 |
| 09:39:15 |
9.51 |
2 |
14859 |
买入 |
| 09:39:18 |
9.5 |
68 |
14927 |
卖出 |
| 09:39:21 |
9.5 |
11 |
14938 |
买入 |
| 09:39:24 |
9.52 |
108 |
15046 |
买入 |
| 09:39:27 |
9.51 |
2 |
15048 |
卖出 |
| 09:39:30 |
9.51 |
46 |
15094 |
卖出 |
| 09:39:33 |
9.51 |
9 |
15103 |
卖出 |
| 09:39:36 |
9.51 |
3 |
15106 |
卖出 |
| 09:39:39 |
9.52 |
18 |
15124 |
买入 |
| 09:39:45 |
9.52 |
6 |
15130 |
买入 |
| 09:39:51 |
9.52 |
6 |
15136 |
买入 |
| 09:39:54 |
9.51 |
4 |
15140 |
卖出 |
| 09:39:57 |
9.51 |
58 |
15198 |
卖出 |
| 09:40:03 |
9.5 |
82 |
15280 |
卖出 |
| 09:40:06 |
9.5 |
5 |
15285 |
卖出 |
| 09:40:09 |
9.48 |
223 |
15508 |
卖出 |
| 09:40:12 |
9.48 |
382 |
15890 |
卖出 |
| 09:40:21 |
9.5 |
13 |
15903 |
买入 |
| 09:40:24 |
9.48 |
52 |
15955 |
卖出 |
| 09:40:27 |
9.49 |
4 |
15959 |
买入 |
| 09:40:30 |
9.49 |
10 |
15969 |
买入 |
| 09:40:33 |
9.48 |
8 |
15977 |
卖出 |
| 09:40:36 |
9.49 |
24 |
16001 |
买入 |
| 09:40:39 |
9.48 |
29 |
16030 |
卖出 |
| 09:40:42 |
9.48 |
129 |
16159 |
卖出 |
| 09:40:48 |
9.49 |
236 |
16395 |
买入 |
| 09:40:54 |
9.49 |
30 |
16425 |
卖出 |
| 09:40:57 |
9.49 |
8 |
16433 |
卖出 |
| 09:41:00 |
9.49 |
17 |
16450 |
卖出 |
| 09:41:03 |
9.49 |
12 |
16462 |
卖出 |
| 09:41:06 |
9.49 |
8 |
16470 |
卖出 |
| 09:41:09 |
9.49 |
5 |
16475 |
买入 |
| 09:41:12 |
9.49 |
85 |
16560 |
买入 |
| 09:41:15 |
9.48 |
31 |
16591 |
卖出 |
| 09:41:18 |
9.49 |
6 |
16597 |
买入 |
| 09:41:27 |
9.48 |
29 |
16626 |
卖出 |
| 09:41:30 |
9.49 |
88 |
16714 |
买入 |
| 09:41:33 |
9.48 |
24 |
16738 |
卖出 |
| 09:41:36 |
9.48 |
18 |
16756 |
买入 |
| 09:41:39 |
9.48 |
77 |
16833 |
卖出 |
| 09:41:42 |
9.48 |
144 |
16977 |
买入 |
| 09:41:45 |
9.48 |
20 |
16997 |
卖出 |
| 09:41:57 |
9.49 |
379 |
17376 |
买入 |
| 09:42:00 |
9.48 |
149 |
17525 |
卖出 |
| 09:42:06 |
9.51 |
1 |
17526 |
买入 |
| 09:42:09 |
9.51 |
45 |
17571 |
买入 |
| 09:42:12 |
9.51 |
81 |
17652 |
买入 |
| 09:42:18 |
9.5 |
309 |
17961 |
卖出 |
| 09:42:24 |
9.52 |
24 |
17985 |
买入 |
| 09:42:36 |
9.52 |
2 |
17987 |
买入 |
| 09:42:42 |
9.52 |
6 |
17993 |
卖出 |
| 09:42:45 |
9.52 |
3 |
17996 |
卖出 |
| 09:42:48 |
9.52 |
18 |
18014 |
卖出 |
| 09:42:51 |
9.52 |
11 |
18025 |
卖出 |
| 09:42:54 |
9.52 |
2 |
18027 |
卖出 |
| 09:43:03 |
9.51 |
1 |
18028 |
卖出 |
| 09:43:06 |
9.52 |
8 |
18036 |
买入 |
| 09:43:12 |
9.52 |
12 |
18048 |
买入 |
| 09:43:15 |
9.52 |
24 |
18072 |
买入 |
| 09:43:18 |
9.52 |
103 |
18175 |
买入 |
| 09:43:27 |
9.52 |
40 |
18215 |
卖出 |
| 09:43:30 |
9.52 |
6 |
18221 |
买入 |
| 09:43:33 |
9.52 |
1 |
18222 |
买入 |
| 09:43:39 |
9.53 |
66 |
18288 |
买入 |
| 09:43:48 |
9.52 |
2 |
18290 |
卖出 |
| 09:43:51 |
9.52 |
7 |
18297 |
卖出 |
| 09:43:54 |
9.51 |
59 |
18356 |
卖出 |
| 09:43:57 |
9.53 |
76 |
18432 |
买入 |
| 09:44:03 |
9.51 |
2 |
18434 |
卖出 |
| 09:44:12 |
9.51 |
15 |
18449 |
卖出 |
| 09:44:15 |
9.52 |
15 |
18464 |
买入 |
| 09:44:18 |
9.51 |
47 |
18511 |
卖出 |
| 09:44:21 |
9.5 |
53 |
18564 |
卖出 |
| 09:44:24 |
9.5 |
77 |
18641 |
卖出 |
| 09:44:27 |
9.5 |
23 |
18664 |
卖出 |
| 09:44:30 |
9.5 |
24 |
18688 |
卖出 |
| 09:44:33 |
9.5 |
13 |
18701 |
卖出 |
| 09:44:36 |
9.5 |
49 |
18750 |
卖出 |
| 09:44:39 |
9.5 |
14 |
18764 |
卖出 |
| 09:44:42 |
9.5 |
2 |
18766 |
卖出 |
| 09:44:45 |
9.5 |
26 |
18792 |
卖出 |
| 09:44:48 |
9.5 |
3 |
18795 |
卖出 |
| 09:44:51 |
9.5 |
32 |
18827 |
卖出 |
| 09:45:00 |
9.5 |
35 |
18862 |
卖出 |
| 09:45:03 |
9.5 |
12 |
18874 |
卖出 |
| 09:45:06 |
9.5 |
18 |
18892 |
卖出 |
| 09:45:09 |
9.48 |
127 |
19019 |
卖出 |
| 09:45:12 |
9.48 |
160 |
19179 |
卖出 |
| 09:45:15 |
9.48 |
21 |
19200 |
买入 |
| 09:45:18 |
9.48 |
22 |
19222 |
买入 |
| 09:45:21 |
9.48 |
5 |
19227 |
买入 |
| 09:45:24 |
9.48 |
49 |
19276 |
买入 |
| 09:45:30 |
9.47 |
120 |
19396 |
卖出 |
| 09:45:33 |
9.49 |
2 |
19398 |
买入 |
| 09:45:36 |
9.47 |
96 |
19494 |
卖出 |
| 09:45:39 |
9.48 |
13 |
19507 |
买入 |
| 09:45:42 |
9.48 |
17 |
19524 |
卖出 |
| 09:45:45 |
9.49 |
1 |
19525 |
买入 |
| 09:45:48 |
9.49 |
1 |
19526 |
买入 |
| 09:45:51 |
9.47 |
21 |
19547 |
卖出 |
| 09:45:57 |
9.48 |
2 |
19549 |
买入 |
| 09:46:00 |
9.47 |
20 |
19569 |
卖出 |
| 09:46:03 |
9.47 |
4 |
19573 |
卖出 |
| 09:46:06 |
9.47 |
122 |
19695 |
卖出 |
| 09:46:09 |
9.47 |
82 |
19777 |
卖出 |
| 09:46:12 |
9.46 |
254 |
20031 |
卖出 |
| 09:46:15 |
9.46 |
63 |
20094 |
买入 |
| 09:46:18 |
9.45 |
3 |
20097 |
卖出 |
| 09:46:21 |
9.46 |
35 |
20132 |
买入 |
| 09:46:24 |
9.45 |
11 |
20143 |
卖出 |
| 09:46:27 |
9.46 |
976 |
21119 |
买入 |
| 09:46:30 |
9.44 |
18 |
21137 |
卖出 |