天银机电[300342]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:33 |
8.35 |
30 |
30 |
集合竞价 |
| 09:24:42 |
8.35 |
32 |
32 |
集合竞价 |
| 09:24:51 |
8.35 |
32 |
32 |
集合竞价 |
| 09:25:00 |
8.19 |
281 |
281 |
集合竞价 |
| 09:25:03 |
8.32 |
316 |
597 |
卖出 |
| 09:30:03 |
8.41 |
50 |
647 |
买入 |
| 09:30:06 |
8.41 |
25 |
672 |
卖出 |
| 09:30:09 |
8.42 |
16 |
688 |
买入 |
| 09:30:12 |
8.4 |
6 |
694 |
卖出 |
| 09:30:15 |
8.4 |
2 |
696 |
卖出 |
| 09:30:21 |
8.37 |
12 |
708 |
卖出 |
| 09:30:27 |
8.37 |
29 |
737 |
卖出 |
| 09:30:30 |
8.4 |
29 |
766 |
买入 |
| 09:30:33 |
8.4 |
6 |
772 |
卖出 |
| 09:30:36 |
8.36 |
2 |
774 |
卖出 |
| 09:30:39 |
8.37 |
3 |
777 |
买入 |
| 09:30:45 |
8.37 |
7 |
784 |
卖出 |
| 09:30:48 |
8.36 |
12 |
796 |
卖出 |
| 09:30:51 |
8.36 |
11 |
807 |
买入 |
| 09:30:54 |
8.35 |
4 |
811 |
卖出 |
| 09:31:00 |
8.36 |
22 |
833 |
买入 |
| 09:31:03 |
8.36 |
339 |
1172 |
买入 |
| 09:31:06 |
8.4 |
37 |
1209 |
买入 |
| 09:31:09 |
8.4 |
55 |
1264 |
买入 |
| 09:31:12 |
8.4 |
58 |
1322 |
买入 |
| 09:31:18 |
8.38 |
51 |
1373 |
卖出 |
| 09:31:21 |
8.42 |
16 |
1389 |
买入 |
| 09:31:27 |
8.4 |
3 |
1392 |
卖出 |
| 09:31:33 |
8.4 |
7 |
1399 |
卖出 |
| 09:31:36 |
8.4 |
3 |
1402 |
卖出 |
| 09:31:39 |
8.4 |
4 |
1406 |
卖出 |
| 09:31:42 |
8.4 |
4 |
1410 |
卖出 |
| 09:31:48 |
8.38 |
22 |
1432 |
卖出 |
| 09:32:06 |
8.37 |
68 |
1500 |
卖出 |
| 09:32:09 |
8.37 |
9 |
1509 |
买入 |
| 09:32:12 |
8.38 |
227 |
1736 |
买入 |
| 09:32:15 |
8.36 |
193 |
1929 |
卖出 |
| 09:32:18 |
8.38 |
34 |
1963 |
买入 |
| 09:32:21 |
8.38 |
56 |
2019 |
买入 |
| 09:32:27 |
8.38 |
23 |
2042 |
买入 |
| 09:32:42 |
8.37 |
83 |
2125 |
卖出 |
| 09:32:51 |
8.36 |
2 |
2127 |
卖出 |
| 09:32:57 |
8.35 |
32 |
2159 |
卖出 |
| 09:33:03 |
8.36 |
10 |
2169 |
买入 |
| 09:33:06 |
8.35 |
138 |
2307 |
买入 |
| 09:33:09 |
8.33 |
334 |
2641 |
卖出 |
| 09:33:12 |
8.33 |
68 |
2709 |
买入 |
| 09:33:15 |
8.33 |
31 |
2740 |
买入 |
| 09:33:27 |
8.34 |
5 |
2745 |
卖出 |
| 09:33:30 |
8.36 |
262 |
3007 |
买入 |
| 09:33:33 |
8.36 |
19 |
3026 |
买入 |
| 09:33:36 |
8.36 |
490 |
3516 |
买入 |
| 09:33:42 |
8.38 |
50 |
3566 |
买入 |
| 09:33:45 |
8.38 |
3 |
3569 |
卖出 |
| 09:33:48 |
8.38 |
7 |
3576 |
卖出 |
| 09:33:54 |
8.38 |
2 |
3578 |
买入 |
| 09:34:00 |
8.4 |
5 |
3583 |
买入 |
| 09:34:03 |
8.41 |
30 |
3613 |
买入 |
| 09:34:12 |
8.42 |
16 |
3629 |
买入 |
| 09:34:15 |
8.42 |
42 |
3671 |
买入 |
| 09:34:18 |
8.42 |
25 |
3696 |
买入 |
| 09:34:21 |
8.42 |
16 |
3712 |
买入 |
| 09:34:24 |
8.43 |
126 |
3838 |
买入 |
| 09:34:36 |
8.44 |
50 |
3888 |
买入 |
| 09:34:39 |
8.43 |
18 |
3906 |
卖出 |
| 09:34:42 |
8.43 |
4 |
3910 |
买入 |
| 09:34:45 |
8.43 |
15 |
3925 |
买入 |
| 09:34:54 |
8.43 |
13 |
3938 |
买入 |
| 09:34:57 |
8.43 |
2 |
3940 |
卖出 |
| 09:35:00 |
8.43 |
10 |
3950 |
卖出 |
| 09:35:03 |
8.43 |
21 |
3971 |
卖出 |
| 09:35:06 |
8.43 |
10 |
3981 |
买入 |
| 09:35:09 |
8.43 |
56 |
4037 |
买入 |
| 09:35:12 |
8.44 |
1 |
4038 |
买入 |
| 09:35:15 |
8.44 |
21 |
4059 |
买入 |
| 09:35:18 |
8.44 |
10 |
4069 |
买入 |
| 09:35:21 |
8.44 |
10 |
4079 |
买入 |
| 09:35:24 |
8.44 |
13 |
4092 |
买入 |
| 09:35:30 |
8.43 |
73 |
4165 |
卖出 |
| 09:35:36 |
8.44 |
10 |
4175 |
买入 |
| 09:35:39 |
8.44 |
13 |
4188 |
买入 |
| 09:35:51 |
8.44 |
21 |
4209 |
买入 |
| 09:35:57 |
8.43 |
16 |
4225 |
卖出 |
| 09:36:00 |
8.43 |
77 |
4302 |
买入 |
| 09:36:03 |
8.43 |
6 |
4308 |
买入 |
| 09:36:06 |
8.44 |
44 |
4352 |
买入 |
| 09:36:09 |
8.44 |
6 |
4358 |
买入 |
| 09:36:15 |
8.44 |
13 |
4371 |
买入 |
| 09:36:18 |
8.43 |
122 |
4493 |
卖出 |
| 09:36:21 |
8.44 |
90 |
4583 |
买入 |
| 09:36:24 |
8.44 |
4 |
4587 |
买入 |
| 09:36:27 |
8.44 |
176 |
4763 |
买入 |
| 09:36:33 |
8.44 |
10 |
4773 |
买入 |
| 09:36:36 |
8.45 |
5 |
4778 |
买入 |
| 09:36:39 |
8.44 |
2 |
4780 |
卖出 |
| 09:36:45 |
8.44 |
10 |
4790 |
卖出 |
| 09:36:54 |
8.45 |
10 |
4800 |
买入 |
| 09:37:00 |
8.45 |
3 |
4803 |
买入 |
| 09:37:03 |
8.44 |
5 |
4808 |
卖出 |
| 09:37:06 |
8.46 |
16 |
4824 |
买入 |
| 09:37:12 |
8.46 |
75 |
4899 |
买入 |
| 09:37:18 |
8.46 |
2 |
4901 |
买入 |
| 09:37:21 |
8.46 |
3 |
4904 |
买入 |
| 09:37:24 |
8.46 |
6 |
4910 |
买入 |
| 09:37:27 |
8.46 |
1 |
4911 |
买入 |
| 09:37:30 |
8.46 |
10 |
4921 |
买入 |
| 09:37:33 |
8.46 |
66 |
4987 |
买入 |
| 09:37:36 |
8.45 |
4 |
4991 |
卖出 |
| 09:37:42 |
8.46 |
200 |
5191 |
买入 |
| 09:37:45 |
8.45 |
1 |
5192 |
买入 |
| 09:37:51 |
8.45 |
19 |
5211 |
买入 |
| 09:38:03 |
8.46 |
5 |
5216 |
买入 |
| 09:38:06 |
8.46 |
5 |
5221 |
卖出 |
| 09:38:12 |
8.47 |
10 |
5231 |
买入 |
| 09:38:18 |
8.47 |
7 |
5238 |
买入 |
| 09:38:21 |
8.47 |
3 |
5241 |
卖出 |
| 09:38:27 |
8.47 |
1 |
5242 |
卖出 |
| 09:38:36 |
8.47 |
104 |
5346 |
卖出 |
| 09:38:39 |
8.47 |
17 |
5363 |
卖出 |
| 09:38:42 |
8.47 |
4 |
5367 |
卖出 |
| 09:38:45 |
8.48 |
272 |
5639 |
买入 |
| 09:38:48 |
8.47 |
10 |
5649 |
卖出 |
| 09:39:09 |
8.47 |
1 |
5650 |
卖出 |
| 09:39:12 |
8.49 |
225 |
5875 |
买入 |
| 09:39:15 |
8.5 |
2 |
5877 |
买入 |
| 09:39:18 |
8.49 |
16 |
5893 |
卖出 |
| 09:39:21 |
8.5 |
2 |
5895 |
买入 |
| 09:39:27 |
8.49 |
22 |
5917 |
卖出 |
| 09:39:33 |
8.5 |
211 |
6128 |
买入 |
| 09:39:36 |
8.51 |
2 |
6130 |
买入 |
| 09:39:42 |
8.5 |
3 |
6133 |
卖出 |
| 09:39:45 |
8.5 |
5 |
6138 |
卖出 |
| 09:39:48 |
8.51 |
1 |
6139 |
买入 |
| 09:39:51 |
8.52 |
3 |
6142 |
买入 |
| 09:39:54 |
8.51 |
4 |
6146 |
卖出 |
| 09:40:00 |
8.51 |
13 |
6159 |
买入 |
| 09:40:03 |
8.52 |
100 |
6259 |
买入 |
| 09:40:06 |
8.51 |
7 |
6266 |
卖出 |
| 09:40:09 |
8.5 |
128 |
6394 |
卖出 |
| 09:40:12 |
8.51 |
7 |
6401 |
买入 |
| 09:40:15 |
8.5 |
1 |
6402 |
卖出 |
| 09:40:21 |
8.49 |
13 |
6415 |
卖出 |
| 09:40:24 |
8.49 |
6 |
6421 |
卖出 |
| 09:40:27 |
8.5 |
102 |
6523 |
买入 |
| 09:40:30 |
8.5 |
40 |
6563 |
卖出 |
| 09:40:33 |
8.5 |
12 |
6575 |
卖出 |
| 09:40:36 |
8.5 |
64 |
6639 |
卖出 |
| 09:40:39 |
8.5 |
11 |
6650 |
卖出 |
| 09:40:45 |
8.5 |
39 |
6689 |
卖出 |
| 09:40:51 |
8.48 |
436 |
7125 |
卖出 |
| 09:40:54 |
8.5 |
2 |
7127 |
卖出 |
| 09:40:57 |
8.49 |
2 |
7129 |
买入 |
| 09:41:00 |
8.49 |
1 |
7130 |
买入 |
| 09:41:12 |
8.49 |
29 |
7159 |
卖出 |
| 09:41:15 |
8.49 |
1 |
7160 |
卖出 |
| 09:41:18 |
8.49 |
1 |
7161 |
买入 |
| 09:41:21 |
8.5 |
20 |
7181 |
买入 |
| 09:41:27 |
8.49 |
69 |
7250 |
卖出 |
| 09:41:30 |
8.49 |
23 |
7273 |
买入 |
| 09:41:33 |
8.49 |
10 |
7283 |
买入 |
| 09:41:39 |
8.49 |
10 |
7293 |
买入 |
| 09:41:45 |
8.49 |
2 |
7295 |
买入 |
| 09:42:03 |
8.49 |
2 |
7297 |
买入 |
| 09:42:09 |
8.48 |
1 |
7298 |
卖出 |
| 09:42:12 |
8.48 |
54 |
7352 |
卖出 |
| 09:42:15 |
8.47 |
28 |
7380 |
卖出 |
| 09:42:18 |
8.47 |
1 |
7381 |
买入 |
| 09:42:21 |
8.48 |
3 |
7384 |
买入 |
| 09:42:33 |
8.47 |
3 |
7387 |
卖出 |
| 09:42:36 |
8.46 |
43 |
7430 |
卖出 |
| 09:42:45 |
8.47 |
220 |
7650 |
买入 |
| 09:42:48 |
8.48 |
4 |
7654 |
买入 |
| 09:43:21 |
8.48 |
35 |
7689 |
买入 |
| 09:43:24 |
8.49 |
22 |
7711 |
买入 |
| 09:43:30 |
8.48 |
1 |
7712 |
买入 |
| 09:43:33 |
8.48 |
3 |
7715 |
买入 |
| 09:43:36 |
8.48 |
4 |
7719 |
卖出 |
| 09:43:39 |
8.48 |
98 |
7817 |
卖出 |
| 09:43:42 |
8.47 |
1 |
7818 |
卖出 |
| 09:43:45 |
8.47 |
14 |
7832 |
卖出 |
| 09:43:54 |
8.47 |
67 |
7899 |
卖出 |
| 09:43:57 |
8.47 |
2 |
7901 |
买入 |
| 09:44:00 |
8.47 |
12 |
7913 |
买入 |
| 09:44:03 |
8.47 |
1 |
7914 |
买入 |
| 09:44:06 |
8.47 |
32 |
7946 |
买入 |
| 09:44:12 |
8.48 |
1 |
7947 |
卖出 |
| 09:44:15 |
8.48 |
2 |
7949 |
买入 |
| 09:44:30 |
8.48 |
12 |
7961 |
买入 |
| 09:44:48 |
8.49 |
47 |
8008 |
买入 |
| 09:44:51 |
8.48 |
1 |
8009 |
卖出 |
| 09:44:54 |
8.49 |
99 |
8108 |
买入 |
| 09:44:57 |
8.5 |
92 |
8200 |
买入 |
| 09:45:00 |
8.49 |
10 |
8210 |
卖出 |
| 09:45:15 |
8.49 |
14 |
8224 |
卖出 |
| 09:45:18 |
8.5 |
10 |
8234 |
买入 |
| 09:45:21 |
8.49 |
2 |
8236 |
卖出 |
| 09:45:27 |
8.49 |
1 |
8237 |
买入 |
| 09:45:36 |
8.49 |
29 |
8266 |
买入 |
| 09:45:45 |
8.48 |
3 |
8269 |
卖出 |
| 09:45:48 |
8.48 |
28 |
8297 |
卖出 |
| 09:45:51 |
8.49 |
1 |
8298 |
买入 |
| 09:46:00 |
8.48 |
39 |
8337 |
卖出 |
| 09:46:09 |
8.48 |
107 |
8444 |
买入 |
| 09:46:12 |
8.48 |
1 |
8445 |
卖出 |
| 09:46:21 |
8.48 |
8 |
8453 |
买入 |
| 09:46:33 |
8.48 |
12 |
8465 |
卖出 |
| 09:46:36 |
8.48 |
13 |
8478 |
买入 |
| 09:46:39 |
8.48 |
2 |
8480 |
买入 |
| 09:46:42 |
8.48 |
82 |
8562 |
买入 |
| 09:46:45 |
8.48 |
19 |
8581 |
买入 |
| 09:46:48 |
8.48 |
7 |
8588 |
买入 |
| 09:46:51 |
8.48 |
11 |
8599 |
买入 |
| 09:46:54 |
8.49 |
133 |
8732 |
买入 |
| 09:47:06 |
8.5 |
13 |
8745 |
买入 |
| 09:47:09 |
8.5 |
20 |
8765 |
买入 |
| 09:47:21 |
8.5 |
1 |
8766 |
买入 |
| 09:47:36 |
8.5 |
1 |
8767 |
买入 |
| 09:47:39 |
8.5 |
1 |
8768 |
买入 |
| 09:47:45 |
8.5 |
2 |
8770 |
买入 |
| 09:47:51 |
8.5 |
1 |
8771 |
买入 |
| 09:47:54 |
8.5 |
5 |
8776 |
买入 |
| 09:48:00 |
8.5 |
10 |
8786 |
买入 |
| 09:48:03 |
8.5 |
2 |
8788 |
买入 |
| 09:48:06 |
8.5 |
46 |
8834 |
买入 |
| 09:48:09 |
8.51 |
39 |
8873 |
买入 |
| 09:48:12 |
8.51 |
21 |
8894 |
买入 |
| 09:48:15 |
8.52 |
198 |
9092 |
买入 |
| 09:48:18 |
8.52 |
17 |
9109 |
买入 |
| 09:48:21 |
8.52 |
13 |
9122 |
买入 |
| 09:48:24 |
8.5 |
123 |
9245 |
卖出 |
| 09:48:27 |
8.53 |
179 |
9424 |
买入 |
| 09:48:30 |
8.53 |
9 |
9433 |
买入 |
| 09:48:45 |
8.53 |
38 |
9471 |
买入 |
| 09:48:48 |
8.53 |
13 |
9484 |
买入 |
| 09:48:51 |
8.53 |
2 |
9486 |
买入 |
| 09:48:54 |
8.52 |
183 |
9669 |
卖出 |
| 09:49:00 |
8.53 |
125 |
9794 |
买入 |
| 09:49:06 |
8.53 |
60 |
9854 |
卖出 |
| 09:49:09 |
8.53 |
10 |
9864 |
买入 |
| 09:49:12 |
8.52 |
37 |
9901 |
卖出 |
| 09:49:15 |
8.55 |
1514 |
11415 |
买入 |
| 09:49:21 |
8.55 |
4 |
11419 |
卖出 |
| 09:49:27 |
8.55 |
29 |
11448 |
卖出 |
| 09:49:30 |
8.55 |
17 |
11465 |
卖出 |
| 09:49:33 |
8.55 |
6 |
11471 |
卖出 |
| 09:49:36 |
8.56 |
11 |
11482 |
买入 |
| 09:49:39 |
8.58 |
75 |
11557 |
买入 |
| 09:49:42 |
8.62 |
566 |
12123 |
买入 |
| 09:49:45 |
8.62 |
53 |
12176 |
买入 |
| 09:49:48 |
8.63 |
10 |
12186 |
买入 |
| 09:49:51 |
8.62 |
1 |
12187 |
卖出 |
| 09:49:57 |
8.65 |
35 |
12222 |
买入 |
| 09:50:03 |
8.66 |
101 |
12323 |
买入 |
| 09:50:06 |
8.7 |
1 |
12324 |
卖出 |
| 09:50:09 |
8.65 |
138 |
12462 |
卖出 |
| 09:50:12 |
8.65 |
83 |
12545 |
买入 |
| 09:50:15 |
8.65 |
44 |
12589 |
买入 |
| 09:50:18 |
8.64 |
54 |
12643 |
卖出 |
| 09:50:21 |
8.64 |
234 |
12877 |
买入 |
| 09:50:24 |
8.64 |
44 |
12921 |
买入 |
| 09:50:27 |
8.65 |
19 |
12940 |
买入 |
| 09:50:30 |
8.65 |
4 |
12944 |
买入 |
| 09:50:33 |
8.64 |
9 |
12953 |
卖出 |
| 09:50:36 |
8.65 |
107 |
13060 |
买入 |
| 09:50:39 |
8.64 |
13 |
13073 |
卖出 |
| 09:50:42 |
8.64 |
55 |
13128 |
卖出 |
| 09:50:45 |
8.65 |
123 |
13251 |
买入 |
| 09:50:48 |
8.65 |
108 |
13359 |
买入 |
| 09:50:51 |
8.65 |
1 |
13360 |
买入 |
| 09:50:54 |
8.65 |
58 |
13418 |
买入 |
| 09:50:57 |
8.65 |
11 |
13429 |
买入 |
| 09:51:00 |
8.65 |
3 |
13432 |
买入 |
| 09:51:09 |
8.65 |
12 |
13444 |
买入 |
| 09:51:15 |
8.64 |
5 |
13449 |
卖出 |
| 09:51:18 |
8.65 |
3 |
13452 |
买入 |
| 09:51:21 |
8.65 |
156 |
13608 |
买入 |
| 09:51:24 |
8.65 |
6 |
13614 |
卖出 |
| 09:51:27 |
8.65 |
5 |
13619 |
卖出 |
| 09:51:33 |
8.66 |
13 |
13632 |
买入 |
| 09:51:36 |
8.66 |
105 |
13737 |
买入 |
| 09:51:39 |
8.65 |
42 |
13779 |
卖出 |
| 09:51:45 |
8.65 |
31 |
13810 |
卖出 |
| 09:51:48 |
8.65 |
3 |
13813 |
卖出 |
| 09:51:51 |
8.66 |
6 |
13819 |
买入 |
| 09:51:57 |
8.66 |
15 |
13834 |
买入 |
| 09:52:00 |
8.65 |
17 |
13851 |
卖出 |
| 09:52:03 |
8.65 |
15 |
13866 |
买入 |
| 09:52:12 |
8.66 |
50 |
13916 |
买入 |
| 09:52:15 |
8.65 |
1 |
13917 |
买入 |
| 09:52:24 |
8.65 |
1 |
13918 |
买入 |
| 09:52:33 |
8.64 |
33 |
13951 |
卖出 |
| 09:52:39 |
8.64 |
3 |
13954 |
买入 |
| 09:52:42 |
8.64 |
4 |
13958 |
买入 |
| 09:52:45 |
8.63 |
3 |
13961 |
卖出 |
| 09:52:48 |
8.64 |
1 |
13962 |
买入 |
| 09:52:54 |
8.64 |
3 |
13965 |
买入 |
| 09:53:03 |
8.63 |
45 |
14010 |
卖出 |
| 09:53:06 |
8.63 |
1 |
14011 |
买入 |
| 09:53:12 |
8.63 |
13 |
14024 |
买入 |
| 09:53:15 |
8.62 |
20 |
14044 |
卖出 |