天银机电[300342]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.52 |
10 |
10 |
集合竞价 |
| 09:15:12 |
9.64 |
10 |
10 |
集合竞价 |
| 09:16:06 |
9.36 |
200 |
200 |
集合竞价 |
| 09:16:33 |
9.06 |
573 |
573 |
集合竞价 |
| 09:16:42 |
9.06 |
573 |
573 |
集合竞价 |
| 09:16:51 |
9 |
762 |
762 |
集合竞价 |
| 09:17:09 |
9 |
767 |
767 |
集合竞价 |
| 09:17:18 |
9 |
785 |
785 |
集合竞价 |
| 09:17:27 |
9 |
795 |
795 |
集合竞价 |
| 09:17:36 |
9 |
977 |
977 |
集合竞价 |
| 09:17:45 |
9 |
1013 |
1013 |
集合竞价 |
| 09:17:54 |
9 |
1016 |
1016 |
集合竞价 |
| 09:18:03 |
9.01 |
800 |
800 |
集合竞价 |
| 09:18:30 |
9.01 |
800 |
800 |
集合竞价 |
| 09:18:39 |
9.01 |
800 |
800 |
集合竞价 |
| 09:18:48 |
9.03 |
800 |
800 |
集合竞价 |
| 09:19:06 |
9.05 |
800 |
800 |
集合竞价 |
| 09:19:15 |
9.05 |
800 |
800 |
集合竞价 |
| 09:19:33 |
9.05 |
800 |
800 |
集合竞价 |
| 09:19:42 |
9.64 |
10 |
10 |
集合竞价 |
| 09:20:00 |
9.64 |
10 |
10 |
集合竞价 |
| 09:20:21 |
9.64 |
10 |
10 |
集合竞价 |
| 09:20:30 |
9.64 |
17 |
17 |
集合竞价 |
| 09:20:39 |
9.53 |
19 |
19 |
集合竞价 |
| 09:21:24 |
9.53 |
19 |
19 |
集合竞价 |
| 09:21:33 |
9.53 |
19 |
19 |
集合竞价 |
| 09:22:27 |
9.54 |
19 |
19 |
集合竞价 |
| 09:22:36 |
9.55 |
19 |
19 |
集合竞价 |
| 09:22:45 |
9.55 |
22 |
22 |
集合竞价 |
| 09:23:57 |
9.51 |
141 |
141 |
集合竞价 |
| 09:24:06 |
9.51 |
142 |
142 |
集合竞价 |
| 09:24:24 |
9.52 |
142 |
142 |
集合竞价 |
| 09:24:42 |
9.52 |
142 |
142 |
集合竞价 |
| 09:25:00 |
9.56 |
181 |
181 |
集合竞价 |
| 09:25:03 |
9.6 |
239 |
420 |
买入 |
| 09:30:03 |
9.59 |
63 |
483 |
卖出 |
| 09:30:06 |
9.6 |
86 |
569 |
买入 |
| 09:30:09 |
9.55 |
88 |
657 |
卖出 |
| 09:30:12 |
9.59 |
27 |
684 |
买入 |
| 09:30:15 |
9.58 |
36 |
720 |
卖出 |
| 09:30:18 |
9.59 |
33 |
753 |
买入 |
| 09:30:24 |
9.55 |
127 |
880 |
卖出 |
| 09:30:27 |
9.56 |
135 |
1015 |
卖出 |
| 09:30:30 |
9.59 |
5 |
1020 |
买入 |
| 09:30:33 |
9.59 |
48 |
1068 |
买入 |
| 09:30:36 |
9.59 |
54 |
1122 |
买入 |
| 09:30:39 |
9.59 |
83 |
1205 |
买入 |
| 09:30:42 |
9.59 |
17 |
1222 |
卖出 |
| 09:30:45 |
9.59 |
10 |
1232 |
卖出 |
| 09:30:48 |
9.58 |
7 |
1239 |
卖出 |
| 09:30:57 |
9.52 |
305 |
1544 |
卖出 |
| 09:31:03 |
9.57 |
5 |
1549 |
买入 |
| 09:31:06 |
9.57 |
1 |
1550 |
买入 |
| 09:31:09 |
9.57 |
45 |
1595 |
买入 |
| 09:31:12 |
9.57 |
71 |
1666 |
买入 |
| 09:31:15 |
9.57 |
15 |
1681 |
卖出 |
| 09:31:18 |
9.58 |
2 |
1683 |
买入 |
| 09:31:21 |
9.57 |
19 |
1702 |
卖出 |
| 09:31:24 |
9.58 |
56 |
1758 |
买入 |
| 09:31:33 |
9.57 |
10 |
1768 |
卖出 |
| 09:31:36 |
9.57 |
6 |
1774 |
卖出 |
| 09:31:39 |
9.57 |
7 |
1781 |
买入 |
| 09:31:42 |
9.57 |
2 |
1783 |
买入 |
| 09:31:48 |
9.57 |
20 |
1803 |
买入 |
| 09:32:00 |
9.56 |
1 |
1804 |
买入 |
| 09:32:06 |
9.55 |
61 |
1865 |
卖出 |
| 09:32:12 |
9.54 |
57 |
1922 |
卖出 |
| 09:32:18 |
9.55 |
56 |
1978 |
买入 |
| 09:32:21 |
9.53 |
45 |
2023 |
卖出 |
| 09:32:27 |
9.53 |
29 |
2052 |
买入 |
| 09:32:30 |
9.53 |
2 |
2054 |
买入 |
| 09:32:33 |
9.53 |
29 |
2083 |
买入 |
| 09:32:36 |
9.53 |
2 |
2085 |
买入 |
| 09:32:39 |
9.52 |
251 |
2336 |
卖出 |
| 09:32:42 |
9.52 |
12 |
2348 |
卖出 |
| 09:32:45 |
9.52 |
53 |
2401 |
卖出 |
| 09:32:51 |
9.51 |
105 |
2506 |
卖出 |
| 09:32:54 |
9.51 |
94 |
2600 |
卖出 |
| 09:32:57 |
9.51 |
40 |
2640 |
卖出 |
| 09:33:00 |
9.5 |
274 |
2914 |
卖出 |
| 09:33:03 |
9.52 |
519 |
3433 |
买入 |
| 09:33:06 |
9.51 |
64 |
3497 |
卖出 |
| 09:33:09 |
9.51 |
25 |
3522 |
买入 |
| 09:33:12 |
9.5 |
189 |
3711 |
卖出 |
| 09:33:15 |
9.5 |
31 |
3742 |
买入 |
| 09:33:18 |
9.5 |
63 |
3805 |
买入 |
| 09:33:21 |
9.5 |
20 |
3825 |
卖出 |
| 09:33:24 |
9.5 |
18 |
3843 |
卖出 |
| 09:33:27 |
9.5 |
293 |
4136 |
买入 |
| 09:33:30 |
9.5 |
114 |
4250 |
卖出 |
| 09:33:36 |
9.49 |
347 |
4597 |
卖出 |
| 09:33:42 |
9.52 |
45 |
4642 |
买入 |
| 09:33:45 |
9.51 |
10 |
4652 |
卖出 |
| 09:33:48 |
9.51 |
11 |
4663 |
卖出 |
| 09:33:51 |
9.52 |
24 |
4687 |
买入 |
| 09:33:57 |
9.51 |
18 |
4705 |
卖出 |
| 09:34:03 |
9.53 |
5 |
4710 |
买入 |
| 09:34:09 |
9.53 |
6 |
4716 |
买入 |
| 09:34:12 |
9.53 |
2 |
4718 |
卖出 |
| 09:34:15 |
9.51 |
190 |
4908 |
卖出 |
| 09:34:18 |
9.51 |
41 |
4949 |
买入 |
| 09:34:21 |
9.53 |
2 |
4951 |
卖出 |
| 09:34:24 |
9.53 |
37 |
4988 |
卖出 |
| 09:34:27 |
9.51 |
1 |
4989 |
卖出 |
| 09:34:36 |
9.53 |
2 |
4991 |
买入 |
| 09:34:39 |
9.51 |
2 |
4993 |
卖出 |
| 09:34:45 |
9.51 |
7 |
5000 |
卖出 |
| 09:34:48 |
9.53 |
72 |
5072 |
买入 |
| 09:34:57 |
9.53 |
57 |
5129 |
卖出 |
| 09:35:03 |
9.53 |
80 |
5209 |
卖出 |
| 09:35:09 |
9.52 |
124 |
5333 |
卖出 |
| 09:35:12 |
9.51 |
89 |
5422 |
卖出 |
| 09:35:18 |
9.5 |
246 |
5668 |
卖出 |
| 09:35:21 |
9.51 |
73 |
5741 |
买入 |
| 09:35:24 |
9.52 |
195 |
5936 |
买入 |
| 09:35:27 |
9.52 |
10 |
5946 |
买入 |
| 09:35:30 |
9.51 |
6 |
5952 |
卖出 |
| 09:35:33 |
9.52 |
17 |
5969 |
买入 |
| 09:35:36 |
9.52 |
19 |
5988 |
买入 |
| 09:35:39 |
9.51 |
123 |
6111 |
卖出 |
| 09:35:42 |
9.51 |
18 |
6129 |
卖出 |
| 09:35:45 |
9.52 |
20 |
6149 |
买入 |
| 09:35:51 |
9.53 |
10 |
6159 |
买入 |
| 09:35:54 |
9.51 |
57 |
6216 |
卖出 |
| 09:35:57 |
9.51 |
10 |
6226 |
卖出 |
| 09:36:06 |
9.51 |
74 |
6300 |
卖出 |
| 09:36:09 |
9.51 |
113 |
6413 |
卖出 |
| 09:36:12 |
9.51 |
22 |
6435 |
卖出 |
| 09:36:18 |
9.51 |
86 |
6521 |
买入 |
| 09:36:21 |
9.51 |
19 |
6540 |
买入 |
| 09:36:24 |
9.51 |
27 |
6567 |
卖出 |
| 09:36:27 |
9.51 |
4 |
6571 |
卖出 |
| 09:36:30 |
9.52 |
1 |
6572 |
买入 |
| 09:36:33 |
9.51 |
117 |
6689 |
卖出 |
| 09:36:36 |
9.51 |
10 |
6699 |
买入 |
| 09:36:39 |
9.51 |
6 |
6705 |
买入 |
| 09:36:42 |
9.51 |
14 |
6719 |
买入 |
| 09:36:45 |
9.51 |
15 |
6734 |
买入 |
| 09:36:48 |
9.51 |
21 |
6755 |
买入 |
| 09:36:51 |
9.51 |
46 |
6801 |
买入 |
| 09:36:54 |
9.51 |
6 |
6807 |
买入 |
| 09:37:03 |
9.51 |
5 |
6812 |
买入 |
| 09:37:06 |
9.51 |
94 |
6906 |
买入 |
| 09:37:09 |
9.51 |
14 |
6920 |
买入 |
| 09:37:15 |
9.53 |
3 |
6923 |
买入 |
| 09:37:18 |
9.51 |
1 |
6924 |
卖出 |
| 09:37:30 |
9.53 |
62 |
6986 |
买入 |
| 09:37:39 |
9.53 |
42 |
7028 |
卖出 |
| 09:37:48 |
9.52 |
88 |
7116 |
卖出 |
| 09:37:51 |
9.53 |
23 |
7139 |
买入 |
| 09:37:57 |
9.53 |
1 |
7140 |
买入 |
| 09:38:06 |
9.53 |
3 |
7143 |
买入 |
| 09:38:12 |
9.51 |
170 |
7313 |
卖出 |
| 09:38:15 |
9.52 |
10 |
7323 |
买入 |
| 09:38:18 |
9.53 |
50 |
7373 |
买入 |
| 09:38:30 |
9.52 |
11 |
7384 |
卖出 |
| 09:38:33 |
9.52 |
39 |
7423 |
卖出 |
| 09:38:39 |
9.52 |
16 |
7439 |
买入 |
| 09:38:42 |
9.52 |
10 |
7449 |
买入 |
| 09:38:45 |
9.51 |
19 |
7468 |
卖出 |
| 09:38:48 |
9.52 |
3 |
7471 |
买入 |
| 09:38:51 |
9.52 |
11 |
7482 |
卖出 |
| 09:39:00 |
9.53 |
35 |
7517 |
买入 |
| 09:39:03 |
9.53 |
8 |
7525 |
买入 |
| 09:39:06 |
9.53 |
4 |
7529 |
买入 |
| 09:39:09 |
9.52 |
57 |
7586 |
卖出 |
| 09:39:15 |
9.51 |
22 |
7608 |
卖出 |
| 09:39:21 |
9.51 |
29 |
7637 |
卖出 |
| 09:39:24 |
9.52 |
49 |
7686 |
买入 |
| 09:39:30 |
9.52 |
18 |
7704 |
卖出 |
| 09:39:33 |
9.52 |
101 |
7805 |
卖出 |
| 09:39:36 |
9.51 |
237 |
8042 |
卖出 |
| 09:39:42 |
9.52 |
2 |
8044 |
买入 |
| 09:39:45 |
9.51 |
75 |
8119 |
卖出 |
| 09:39:48 |
9.52 |
22 |
8141 |
买入 |
| 09:39:51 |
9.51 |
43 |
8184 |
卖出 |
| 09:39:54 |
9.51 |
10 |
8194 |
卖出 |
| 09:40:00 |
9.52 |
103 |
8297 |
买入 |
| 09:40:06 |
9.52 |
44 |
8341 |
买入 |
| 09:40:09 |
9.51 |
4 |
8345 |
卖出 |
| 09:40:12 |
9.5 |
107 |
8452 |
卖出 |
| 09:40:15 |
9.51 |
1 |
8453 |
买入 |
| 09:40:21 |
9.5 |
5 |
8458 |
卖出 |
| 09:40:27 |
9.51 |
20 |
8478 |
买入 |
| 09:40:30 |
9.5 |
15 |
8493 |
卖出 |
| 09:40:33 |
9.51 |
16 |
8509 |
买入 |
| 09:40:36 |
9.51 |
15 |
8524 |
卖出 |
| 09:40:42 |
9.51 |
29 |
8553 |
卖出 |
| 09:41:06 |
9.51 |
50 |
8603 |
卖出 |
| 09:41:09 |
9.5 |
40 |
8643 |
卖出 |
| 09:41:12 |
9.5 |
321 |
8964 |
卖出 |
| 09:41:15 |
9.5 |
45 |
9009 |
卖出 |
| 09:41:18 |
9.51 |
24 |
9033 |
买入 |
| 09:41:27 |
9.51 |
1 |
9034 |
买入 |
| 09:41:30 |
9.5 |
11 |
9045 |
卖出 |
| 09:41:33 |
9.5 |
5 |
9050 |
卖出 |
| 09:41:39 |
9.51 |
10 |
9060 |
买入 |
| 09:41:42 |
9.5 |
121 |
9181 |
卖出 |
| 09:42:00 |
9.51 |
18 |
9199 |
买入 |
| 09:42:03 |
9.49 |
83 |
9282 |
卖出 |
| 09:42:06 |
9.48 |
204 |
9486 |
卖出 |
| 09:42:09 |
9.48 |
137 |
9623 |
卖出 |
| 09:42:12 |
9.48 |
96 |
9719 |
卖出 |
| 09:42:15 |
9.48 |
19 |
9738 |
卖出 |
| 09:42:18 |
9.48 |
40 |
9778 |
卖出 |
| 09:42:30 |
9.48 |
40 |
9818 |
买入 |
| 09:42:33 |
9.47 |
11 |
9829 |
卖出 |
| 09:42:39 |
9.47 |
38 |
9867 |
卖出 |
| 09:42:42 |
9.48 |
107 |
9974 |
买入 |
| 09:42:45 |
9.48 |
146 |
10120 |
买入 |
| 09:42:54 |
9.47 |
30 |
10150 |
卖出 |
| 09:42:57 |
9.47 |
65 |
10215 |
卖出 |
| 09:43:00 |
9.48 |
72 |
10287 |
买入 |
| 09:43:03 |
9.48 |
13 |
10300 |
卖出 |
| 09:43:06 |
9.48 |
20 |
10320 |
卖出 |
| 09:43:09 |
9.48 |
7 |
10327 |
卖出 |
| 09:43:12 |
9.48 |
5 |
10332 |
卖出 |
| 09:43:15 |
9.48 |
5 |
10337 |
卖出 |
| 09:43:24 |
9.48 |
18 |
10355 |
卖出 |
| 09:43:27 |
9.48 |
6 |
10361 |
卖出 |
| 09:43:33 |
9.48 |
1 |
10362 |
卖出 |
| 09:43:36 |
9.47 |
60 |
10422 |
卖出 |
| 09:43:42 |
9.47 |
42 |
10464 |
卖出 |
| 09:43:48 |
9.46 |
48 |
10512 |
卖出 |
| 09:43:54 |
9.47 |
52 |
10564 |
买入 |
| 09:44:00 |
9.43 |
781 |
11345 |
卖出 |
| 09:44:03 |
9.47 |
10 |
11355 |
买入 |
| 09:44:12 |
9.44 |
2 |
11357 |
卖出 |
| 09:44:18 |
9.44 |
95 |
11452 |
卖出 |
| 09:44:21 |
9.44 |
38 |
11490 |
卖出 |
| 09:44:27 |
9.44 |
121 |
11611 |
买入 |
| 09:44:30 |
9.44 |
100 |
11711 |
卖出 |
| 09:44:33 |
9.45 |
5 |
11716 |
卖出 |
| 09:44:36 |
9.43 |
19 |
11735 |
卖出 |
| 09:44:39 |
9.44 |
1 |
11736 |
卖出 |
| 09:44:45 |
9.44 |
3 |
11739 |
买入 |
| 09:44:48 |
9.45 |
20 |
11759 |
买入 |
| 09:44:51 |
9.45 |
2 |
11761 |
卖出 |
| 09:44:54 |
9.45 |
3 |
11764 |
卖出 |
| 09:45:06 |
9.43 |
21 |
11785 |
卖出 |
| 09:45:09 |
9.43 |
48 |
11833 |
卖出 |
| 09:45:15 |
9.43 |
11 |
11844 |
卖出 |
| 09:45:18 |
9.43 |
38 |
11882 |
卖出 |
| 09:45:21 |
9.43 |
1 |
11883 |
卖出 |
| 09:45:24 |
9.43 |
178 |
12061 |
卖出 |
| 09:45:27 |
9.42 |
8 |
12069 |
卖出 |
| 09:45:30 |
9.43 |
5 |
12074 |
买入 |
| 09:45:36 |
9.42 |
24 |
12098 |
卖出 |
| 09:45:39 |
9.42 |
108 |
12206 |
卖出 |
| 09:45:45 |
9.42 |
5 |
12211 |
买入 |
| 09:45:48 |
9.41 |
44 |
12255 |
卖出 |
| 09:45:51 |
9.41 |
37 |
12292 |
卖出 |
| 09:45:54 |
9.42 |
25 |
12317 |
买入 |
| 09:46:00 |
9.37 |
1777 |
14094 |
卖出 |
| 09:46:03 |
9.42 |
828 |
14922 |
买入 |
| 09:46:06 |
9.39 |
10 |
14932 |
卖出 |
| 09:46:09 |
9.4 |
6 |
14938 |
买入 |
| 09:46:12 |
9.39 |
25 |
14963 |
卖出 |
| 09:46:15 |
9.39 |
27 |
14990 |
卖出 |
| 09:46:21 |
9.41 |
20 |
15010 |
买入 |
| 09:46:24 |
9.39 |
70 |
15080 |
卖出 |
| 09:46:42 |
9.4 |
109 |
15189 |
买入 |
| 09:46:45 |
9.4 |
53 |
15242 |
买入 |
| 09:46:48 |
9.4 |
35 |
15277 |
买入 |
| 09:47:00 |
9.38 |
33 |
15310 |
卖出 |
| 09:47:06 |
9.41 |
103 |
15413 |
买入 |
| 09:47:09 |
9.41 |
47 |
15460 |
卖出 |
| 09:47:18 |
9.4 |
7 |
15467 |
卖出 |
| 09:47:21 |
9.41 |
8 |
15475 |
买入 |
| 09:47:24 |
9.41 |
50 |
15525 |
卖出 |
| 09:47:30 |
9.41 |
11 |
15536 |
卖出 |
| 09:47:33 |
9.41 |
1 |
15537 |
买入 |
| 09:47:36 |
9.41 |
9 |
15546 |
卖出 |
| 09:47:42 |
9.4 |
1 |
15547 |
卖出 |
| 09:47:45 |
9.41 |
5 |
15552 |
买入 |
| 09:47:48 |
9.4 |
5 |
15557 |
卖出 |
| 09:47:54 |
9.4 |
53 |
15610 |
卖出 |
| 09:48:03 |
9.4 |
2 |
15612 |
卖出 |
| 09:48:06 |
9.41 |
3 |
15615 |
买入 |
| 09:48:18 |
9.41 |
10 |
15625 |
买入 |
| 09:48:21 |
9.41 |
64 |
15689 |
买入 |
| 09:48:27 |
9.4 |
3 |
15692 |
卖出 |
| 09:48:30 |
9.41 |
18 |
15710 |
买入 |
| 09:48:33 |
9.41 |
5 |
15715 |
买入 |
| 09:48:48 |
9.41 |
21 |
15736 |
买入 |
| 09:48:54 |
9.41 |
6 |
15742 |
买入 |
| 09:49:00 |
9.41 |
50 |
15792 |
买入 |
| 09:49:03 |
9.41 |
17 |
15809 |
买入 |
| 09:49:06 |
9.4 |
28 |
15837 |
卖出 |
| 09:49:09 |
9.41 |
456 |
16293 |
买入 |
| 09:49:18 |
9.4 |
189 |
16482 |
卖出 |
| 09:49:21 |
9.41 |
15 |
16497 |
买入 |
| 09:49:30 |
9.41 |
110 |
16607 |
买入 |
| 09:49:33 |
9.41 |
34 |
16641 |
买入 |
| 09:49:36 |
9.41 |
73 |
16714 |
买入 |
| 09:49:39 |
9.41 |
5 |
16719 |
买入 |
| 09:49:42 |
9.4 |
181 |
16900 |
卖出 |
| 09:49:45 |
9.41 |
2 |
16902 |
买入 |
| 09:49:48 |
9.41 |
5 |
16907 |
买入 |
| 09:49:54 |
9.4 |
4 |
16911 |
卖出 |