泰格医药[300347]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
73.28 |
65 |
65 |
集合竞价 |
| 09:15:12 |
89.04 |
101 |
101 |
集合竞价 |
| 09:15:21 |
90 |
102 |
102 |
集合竞价 |
| 09:16:06 |
90.01 |
102 |
102 |
集合竞价 |
| 09:16:51 |
90.01 |
102 |
102 |
集合竞价 |
| 09:17:00 |
90.01 |
102 |
102 |
集合竞价 |
| 09:17:09 |
90.01 |
102 |
102 |
集合竞价 |
| 09:17:18 |
90.01 |
102 |
102 |
集合竞价 |
| 09:17:36 |
90.01 |
102 |
102 |
集合竞价 |
| 09:18:03 |
90.01 |
102 |
102 |
集合竞价 |
| 09:18:12 |
90.01 |
102 |
102 |
集合竞价 |
| 09:18:48 |
90.01 |
102 |
102 |
集合竞价 |
| 09:18:57 |
90.01 |
102 |
102 |
集合竞价 |
| 09:19:06 |
90.04 |
102 |
102 |
集合竞价 |
| 09:19:33 |
90.04 |
102 |
102 |
集合竞价 |
| 09:19:42 |
90.04 |
103 |
103 |
集合竞价 |
| 09:19:51 |
90.04 |
103 |
103 |
集合竞价 |
| 09:20:00 |
90.04 |
103 |
103 |
集合竞价 |
| 09:20:12 |
90.04 |
104 |
104 |
集合竞价 |
| 09:20:21 |
90.04 |
104 |
104 |
集合竞价 |
| 09:20:30 |
90.04 |
104 |
104 |
集合竞价 |
| 09:20:48 |
90.04 |
104 |
104 |
集合竞价 |
| 09:20:57 |
90.04 |
104 |
104 |
集合竞价 |
| 09:21:24 |
90.04 |
104 |
104 |
集合竞价 |
| 09:21:42 |
90.04 |
104 |
104 |
集合竞价 |
| 09:21:51 |
90.04 |
104 |
104 |
集合竞价 |
| 09:22:00 |
90.04 |
104 |
104 |
集合竞价 |
| 09:22:09 |
90.04 |
104 |
104 |
集合竞价 |
| 09:22:18 |
90.04 |
104 |
104 |
集合竞价 |
| 09:22:27 |
90.04 |
104 |
104 |
集合竞价 |
| 09:22:36 |
90.04 |
105 |
105 |
集合竞价 |
| 09:22:45 |
90.1 |
105 |
105 |
集合竞价 |
| 09:22:54 |
90.1 |
107 |
107 |
集合竞价 |
| 09:23:12 |
90.19 |
107 |
107 |
集合竞价 |
| 09:23:30 |
90.19 |
107 |
107 |
集合竞价 |
| 09:23:39 |
90.3 |
112 |
112 |
集合竞价 |
| 09:23:48 |
90.3 |
113 |
113 |
集合竞价 |
| 09:23:57 |
90.48 |
114 |
114 |
集合竞价 |
| 09:24:15 |
90.58 |
114 |
114 |
集合竞价 |
| 09:24:24 |
90.58 |
134 |
134 |
集合竞价 |
| 09:24:33 |
90.62 |
134 |
134 |
集合竞价 |
| 09:24:42 |
90.69 |
137 |
137 |
集合竞价 |
| 09:24:51 |
90.71 |
141 |
141 |
集合竞价 |
| 09:25:00 |
91 |
176 |
176 |
集合竞价 |
| 09:25:03 |
91 |
211 |
387 |
卖出 |
| 09:30:03 |
91.88 |
62 |
449 |
买入 |
| 09:30:06 |
91.88 |
23 |
472 |
买入 |
| 09:30:09 |
91.84 |
7 |
479 |
卖出 |
| 09:30:12 |
91.88 |
16 |
495 |
买入 |
| 09:30:15 |
91.85 |
14 |
509 |
卖出 |
| 09:30:18 |
91.88 |
54 |
563 |
卖出 |
| 09:30:21 |
92.08 |
65 |
628 |
买入 |
| 09:30:24 |
91.79 |
119 |
747 |
卖出 |
| 09:30:27 |
91.89 |
40 |
787 |
买入 |
| 09:30:30 |
91.98 |
21 |
808 |
买入 |
| 09:30:33 |
91.83 |
27 |
835 |
卖出 |
| 09:30:36 |
91.98 |
47 |
882 |
买入 |
| 09:30:39 |
91.98 |
18 |
900 |
卖出 |
| 09:30:42 |
92.13 |
39 |
939 |
买入 |
| 09:30:45 |
92.11 |
34 |
973 |
卖出 |
| 09:30:48 |
92 |
9 |
982 |
卖出 |
| 09:30:51 |
92.01 |
10 |
992 |
买入 |
| 09:30:54 |
92.1 |
7 |
999 |
买入 |
| 09:30:57 |
92.18 |
24 |
1023 |
买入 |
| 09:31:00 |
92.18 |
18 |
1041 |
卖出 |
| 09:31:03 |
92.23 |
51 |
1092 |
买入 |
| 09:31:06 |
92.11 |
25 |
1117 |
卖出 |
| 09:31:09 |
92.04 |
33 |
1150 |
卖出 |
| 09:31:12 |
92.24 |
16 |
1166 |
买入 |
| 09:31:15 |
92.24 |
14 |
1180 |
买入 |
| 09:31:18 |
92.17 |
31 |
1211 |
卖出 |
| 09:31:21 |
92.34 |
37 |
1248 |
买入 |
| 09:31:24 |
92.27 |
26 |
1274 |
卖出 |
| 09:31:27 |
92.49 |
7 |
1281 |
买入 |
| 09:31:30 |
92.38 |
7 |
1288 |
卖出 |
| 09:31:33 |
92.36 |
3 |
1291 |
买入 |
| 09:31:36 |
92.2 |
7 |
1298 |
卖出 |
| 09:31:39 |
92.17 |
13 |
1311 |
卖出 |
| 09:31:42 |
92.2 |
5 |
1316 |
买入 |
| 09:31:45 |
92.23 |
6 |
1322 |
买入 |
| 09:31:48 |
92.17 |
2 |
1324 |
卖出 |
| 09:31:51 |
92.17 |
8 |
1332 |
卖出 |
| 09:31:54 |
92.26 |
26 |
1358 |
买入 |
| 09:31:57 |
92.32 |
63 |
1421 |
买入 |
| 09:32:00 |
92.45 |
7 |
1428 |
买入 |
| 09:32:03 |
92.6 |
34 |
1462 |
买入 |
| 09:32:06 |
92.5 |
10 |
1472 |
卖出 |
| 09:32:09 |
92.52 |
66 |
1538 |
买入 |
| 09:32:12 |
92.45 |
10 |
1548 |
卖出 |
| 09:32:15 |
92.56 |
35 |
1583 |
买入 |
| 09:32:18 |
92.5 |
19 |
1602 |
卖出 |
| 09:32:21 |
92.65 |
24 |
1626 |
买入 |
| 09:32:24 |
92.69 |
21 |
1647 |
买入 |
| 09:32:27 |
92.79 |
14 |
1661 |
买入 |
| 09:32:30 |
92.83 |
8 |
1669 |
买入 |
| 09:32:33 |
92.69 |
19 |
1688 |
卖出 |
| 09:32:36 |
92.83 |
14 |
1702 |
买入 |
| 09:32:39 |
92.86 |
77 |
1779 |
买入 |
| 09:32:42 |
92.91 |
71 |
1850 |
买入 |
| 09:32:45 |
92.9 |
40 |
1890 |
卖出 |
| 09:32:48 |
92.88 |
33 |
1923 |
卖出 |
| 09:32:51 |
92.88 |
82 |
2005 |
卖出 |
| 09:32:54 |
92.96 |
41 |
2046 |
买入 |
| 09:32:57 |
92.82 |
65 |
2111 |
卖出 |
| 09:33:00 |
92.88 |
74 |
2185 |
买入 |
| 09:33:03 |
92.95 |
20 |
2205 |
买入 |
| 09:33:06 |
93.2 |
135 |
2340 |
买入 |
| 09:33:09 |
93.16 |
13 |
2353 |
卖出 |
| 09:33:12 |
93.09 |
22 |
2375 |
卖出 |
| 09:33:15 |
93.13 |
45 |
2420 |
买入 |
| 09:33:18 |
93.07 |
22 |
2442 |
卖出 |
| 09:33:21 |
93.02 |
14 |
2456 |
卖出 |
| 09:33:24 |
92.92 |
72 |
2528 |
卖出 |
| 09:33:27 |
93.07 |
15 |
2543 |
买入 |
| 09:33:30 |
92.93 |
16 |
2559 |
卖出 |
| 09:33:33 |
92.88 |
11 |
2570 |
卖出 |
| 09:33:36 |
92.92 |
22 |
2592 |
买入 |
| 09:33:39 |
92.97 |
35 |
2627 |
买入 |
| 09:33:42 |
92.91 |
59 |
2686 |
卖出 |
| 09:33:45 |
92.92 |
22 |
2708 |
买入 |
| 09:33:48 |
92.88 |
12 |
2720 |
卖出 |
| 09:33:51 |
92.73 |
14 |
2734 |
卖出 |
| 09:33:54 |
92.95 |
20 |
2754 |
买入 |
| 09:33:57 |
92.73 |
3 |
2757 |
卖出 |
| 09:34:00 |
92.79 |
30 |
2787 |
买入 |
| 09:34:03 |
92.91 |
26 |
2813 |
买入 |
| 09:34:06 |
92.78 |
3 |
2816 |
卖出 |
| 09:34:09 |
92.87 |
79 |
2895 |
买入 |
| 09:34:12 |
92.79 |
27 |
2922 |
卖出 |
| 09:34:15 |
92.88 |
21 |
2943 |
买入 |
| 09:34:18 |
92.93 |
33 |
2976 |
买入 |
| 09:34:21 |
92.95 |
11 |
2987 |
买入 |
| 09:34:24 |
92.98 |
3 |
2990 |
买入 |
| 09:34:27 |
92.97 |
33 |
3023 |
买入 |
| 09:34:30 |
93 |
20 |
3043 |
买入 |
| 09:34:33 |
92.99 |
34 |
3077 |
卖出 |
| 09:34:36 |
93 |
9 |
3086 |
买入 |
| 09:34:39 |
93 |
11 |
3097 |
买入 |
| 09:34:42 |
92.98 |
6 |
3103 |
卖出 |
| 09:34:45 |
93 |
11 |
3114 |
买入 |
| 09:34:48 |
93.02 |
11 |
3125 |
买入 |
| 09:34:51 |
92.98 |
41 |
3166 |
卖出 |
| 09:34:54 |
92.97 |
34 |
3200 |
卖出 |
| 09:34:57 |
92.98 |
104 |
3304 |
买入 |
| 09:35:00 |
93 |
41 |
3345 |
买入 |
| 09:35:03 |
92.98 |
17 |
3362 |
卖出 |
| 09:35:06 |
92.96 |
20 |
3382 |
卖出 |
| 09:35:09 |
92.8 |
53 |
3435 |
卖出 |
| 09:35:12 |
92.7 |
8 |
3443 |
卖出 |
| 09:35:15 |
92.69 |
19 |
3462 |
卖出 |
| 09:35:18 |
92.54 |
6 |
3468 |
卖出 |
| 09:35:21 |
92.69 |
9 |
3477 |
买入 |
| 09:35:24 |
92.69 |
5 |
3482 |
买入 |
| 09:35:27 |
92.52 |
4 |
3486 |
卖出 |
| 09:35:30 |
92.52 |
32 |
3518 |
卖出 |
| 09:35:33 |
92.35 |
15 |
3533 |
卖出 |
| 09:35:36 |
92.28 |
6 |
3539 |
卖出 |
| 09:35:39 |
92.28 |
2 |
3541 |
买入 |
| 09:35:42 |
92.11 |
9 |
3550 |
卖出 |
| 09:35:45 |
92.1 |
14 |
3564 |
卖出 |
| 09:35:48 |
92.08 |
2 |
3566 |
卖出 |
| 09:35:51 |
92.05 |
31 |
3597 |
卖出 |
| 09:35:54 |
92.12 |
35 |
3632 |
买入 |
| 09:35:57 |
92.25 |
18 |
3650 |
买入 |
| 09:36:00 |
91.97 |
62 |
3712 |
卖出 |
| 09:36:03 |
92 |
18 |
3730 |
买入 |
| 09:36:06 |
91.91 |
8 |
3738 |
卖出 |
| 09:36:09 |
91.92 |
20 |
3758 |
买入 |
| 09:36:12 |
91.92 |
10 |
3768 |
买入 |
| 09:36:15 |
91.91 |
11 |
3779 |
卖出 |
| 09:36:18 |
91.81 |
17 |
3796 |
卖出 |
| 09:36:21 |
91.9 |
3 |
3799 |
买入 |
| 09:36:24 |
91.89 |
12 |
3811 |
卖出 |
| 09:36:27 |
91.81 |
8 |
3819 |
卖出 |
| 09:36:30 |
91.94 |
26 |
3845 |
买入 |
| 09:36:33 |
91.92 |
4 |
3849 |
卖出 |
| 09:36:36 |
92.01 |
25 |
3874 |
买入 |
| 09:36:39 |
91.93 |
1 |
3875 |
卖出 |
| 09:36:42 |
91.89 |
23 |
3898 |
卖出 |
| 09:36:45 |
91.93 |
60 |
3958 |
买入 |
| 09:36:51 |
91.8 |
39 |
3997 |
卖出 |
| 09:36:54 |
91.95 |
63 |
4060 |
买入 |
| 09:36:57 |
91.9 |
2 |
4062 |
卖出 |
| 09:37:00 |
91.94 |
11 |
4073 |
买入 |
| 09:37:03 |
91.94 |
4 |
4077 |
买入 |
| 09:37:06 |
91.9 |
26 |
4103 |
卖出 |
| 09:37:09 |
91.94 |
27 |
4130 |
买入 |
| 09:37:12 |
91.9 |
9 |
4139 |
卖出 |
| 09:37:15 |
91.97 |
14 |
4153 |
买入 |
| 09:37:18 |
91.97 |
1 |
4154 |
卖出 |
| 09:37:21 |
92.01 |
17 |
4171 |
买入 |
| 09:37:24 |
91.99 |
11 |
4182 |
卖出 |
| 09:37:27 |
92.1 |
4 |
4186 |
买入 |
| 09:37:30 |
92.13 |
12 |
4198 |
买入 |
| 09:37:33 |
92 |
1 |
4199 |
卖出 |
| 09:37:36 |
92.15 |
13 |
4212 |
买入 |
| 09:37:42 |
92.16 |
2 |
4214 |
买入 |
| 09:37:45 |
92.1 |
143 |
4357 |
卖出 |
| 09:37:48 |
92.1 |
5 |
4362 |
买入 |
| 09:37:51 |
92.1 |
19 |
4381 |
买入 |
| 09:37:54 |
92.1 |
13 |
4394 |
买入 |
| 09:37:57 |
91.98 |
22 |
4416 |
卖出 |
| 09:38:00 |
92 |
9 |
4425 |
买入 |
| 09:38:03 |
92 |
10 |
4435 |
买入 |
| 09:38:06 |
91.97 |
8 |
4443 |
卖出 |
| 09:38:09 |
92.06 |
31 |
4474 |
买入 |
| 09:38:12 |
92.02 |
4 |
4478 |
卖出 |
| 09:38:15 |
91.94 |
22 |
4500 |
卖出 |
| 09:38:18 |
92.01 |
5 |
4505 |
买入 |
| 09:38:21 |
91.94 |
41 |
4546 |
卖出 |
| 09:38:24 |
91.83 |
33 |
4579 |
卖出 |
| 09:38:27 |
91.9 |
10 |
4589 |
买入 |
| 09:38:30 |
91.95 |
24 |
4613 |
买入 |
| 09:38:33 |
91.94 |
3 |
4616 |
卖出 |
| 09:38:36 |
91.9 |
8 |
4624 |
卖出 |
| 09:38:39 |
92.13 |
45 |
4669 |
买入 |
| 09:38:42 |
91.98 |
2 |
4671 |
卖出 |
| 09:38:45 |
91.85 |
6 |
4677 |
卖出 |
| 09:38:48 |
91.83 |
2 |
4679 |
卖出 |
| 09:38:51 |
91.85 |
7 |
4686 |
买入 |
| 09:38:54 |
91.85 |
18 |
4704 |
买入 |
| 09:39:00 |
91.86 |
12 |
4716 |
买入 |
| 09:39:03 |
91.79 |
62 |
4778 |
卖出 |
| 09:39:06 |
91.8 |
33 |
4811 |
买入 |
| 09:39:09 |
91.82 |
13 |
4824 |
买入 |
| 09:39:12 |
91.75 |
34 |
4858 |
卖出 |
| 09:39:15 |
91.83 |
24 |
4882 |
买入 |
| 09:39:18 |
91.72 |
69 |
4951 |
卖出 |
| 09:39:21 |
91.68 |
26 |
4977 |
卖出 |
| 09:39:24 |
91.73 |
53 |
5030 |
买入 |
| 09:39:27 |
91.65 |
8 |
5038 |
卖出 |
| 09:39:30 |
91.7 |
58 |
5096 |
买入 |
| 09:39:33 |
91.8 |
52 |
5148 |
买入 |
| 09:39:36 |
91.69 |
9 |
5157 |
卖出 |
| 09:39:39 |
91.7 |
30 |
5187 |
买入 |
| 09:39:42 |
91.7 |
18 |
5205 |
卖出 |
| 09:39:45 |
91.81 |
14 |
5219 |
买入 |
| 09:39:48 |
91.93 |
13 |
5232 |
买入 |
| 09:39:51 |
91.92 |
2 |
5234 |
卖出 |
| 09:39:54 |
91.9 |
9 |
5243 |
卖出 |
| 09:39:57 |
91.88 |
10 |
5253 |
卖出 |
| 09:40:00 |
91.91 |
10 |
5263 |
买入 |
| 09:40:03 |
91.91 |
12 |
5275 |
买入 |
| 09:40:06 |
91.88 |
18 |
5293 |
卖出 |
| 09:40:09 |
91.82 |
3 |
5296 |
卖出 |
| 09:40:12 |
91.8 |
9 |
5305 |
卖出 |
| 09:40:15 |
91.78 |
12 |
5317 |
卖出 |
| 09:40:18 |
91.7 |
9 |
5326 |
卖出 |
| 09:40:21 |
91.78 |
3 |
5329 |
买入 |
| 09:40:24 |
91.78 |
1 |
5330 |
买入 |
| 09:40:27 |
91.77 |
36 |
5366 |
卖出 |
| 09:40:30 |
91.77 |
1 |
5367 |
买入 |
| 09:40:33 |
91.78 |
4 |
5371 |
买入 |
| 09:40:36 |
91.7 |
13 |
5384 |
卖出 |
| 09:40:39 |
91.7 |
4 |
5388 |
买入 |
| 09:40:42 |
91.49 |
56 |
5444 |
卖出 |
| 09:40:45 |
91.49 |
10 |
5454 |
买入 |
| 09:40:48 |
91.36 |
4 |
5458 |
卖出 |
| 09:40:51 |
91.34 |
46 |
5504 |
卖出 |
| 09:40:54 |
91.26 |
7 |
5511 |
卖出 |
| 09:40:57 |
91.25 |
2 |
5513 |
卖出 |
| 09:41:00 |
91.11 |
12 |
5525 |
卖出 |
| 09:41:03 |
91.1 |
16 |
5541 |
卖出 |
| 09:41:06 |
91.12 |
122 |
5663 |
买入 |
| 09:41:09 |
91.13 |
35 |
5698 |
买入 |
| 09:41:12 |
91.13 |
12 |
5710 |
卖出 |
| 09:41:15 |
91.3 |
13 |
5723 |
买入 |
| 09:41:18 |
91.24 |
10 |
5733 |
卖出 |
| 09:41:21 |
91.24 |
15 |
5748 |
买入 |
| 09:41:24 |
91.2 |
6 |
5754 |
卖出 |
| 09:41:27 |
91.24 |
6 |
5760 |
买入 |
| 09:41:30 |
91.24 |
2 |
5762 |
买入 |
| 09:41:33 |
91.16 |
5 |
5767 |
卖出 |
| 09:41:36 |
91.2 |
3 |
5770 |
买入 |
| 09:41:39 |
91.3 |
89 |
5859 |
买入 |
| 09:41:42 |
91.35 |
1 |
5860 |
买入 |
| 09:41:45 |
91.37 |
15 |
5875 |
买入 |
| 09:41:51 |
91.37 |
15 |
5890 |
买入 |
| 09:41:54 |
91.35 |
6 |
5896 |
买入 |
| 09:41:57 |
91.3 |
5 |
5901 |
卖出 |
| 09:42:00 |
91.33 |
11 |
5912 |
卖出 |
| 09:42:03 |
91.3 |
12 |
5924 |
卖出 |
| 09:42:06 |
91.29 |
21 |
5945 |
卖出 |
| 09:42:09 |
91.29 |
6 |
5951 |
买入 |
| 09:42:12 |
91.31 |
2 |
5953 |
买入 |
| 09:42:15 |
91.29 |
38 |
5991 |
买入 |
| 09:42:18 |
91.29 |
4 |
5995 |
买入 |
| 09:42:21 |
91.29 |
12 |
6007 |
买入 |
| 09:42:24 |
91.23 |
9 |
6016 |
卖出 |
| 09:42:27 |
91.23 |
2 |
6018 |
买入 |
| 09:42:30 |
91.26 |
11 |
6029 |
买入 |
| 09:42:33 |
91.26 |
1 |
6030 |
买入 |
| 09:42:36 |
91.23 |
33 |
6063 |
卖出 |
| 09:42:39 |
91.2 |
11 |
6074 |
卖出 |
| 09:42:42 |
91.2 |
11 |
6085 |
买入 |
| 09:42:45 |
91.2 |
10 |
6095 |
买入 |
| 09:42:48 |
91.18 |
30 |
6125 |
卖出 |
| 09:42:51 |
91.1 |
59 |
6184 |
卖出 |
| 09:42:54 |
91.15 |
10 |
6194 |
买入 |
| 09:42:57 |
91.16 |
13 |
6207 |
买入 |