泰格医药[300347]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
87.3 |
18 |
18 |
集合竞价 |
| 09:15:12 |
87 |
20 |
20 |
集合竞价 |
| 09:15:21 |
87 |
21 |
21 |
集合竞价 |
| 09:15:30 |
87 |
21 |
21 |
集合竞价 |
| 09:15:39 |
87 |
21 |
21 |
集合竞价 |
| 09:16:06 |
87 |
21 |
21 |
集合竞价 |
| 09:16:15 |
87 |
20 |
20 |
集合竞价 |
| 09:16:24 |
87 |
20 |
20 |
集合竞价 |
| 09:16:33 |
87 |
20 |
20 |
集合竞价 |
| 09:16:51 |
87 |
20 |
20 |
集合竞价 |
| 09:17:00 |
87 |
21 |
21 |
集合竞价 |
| 09:17:09 |
87 |
21 |
21 |
集合竞价 |
| 09:17:18 |
87 |
21 |
21 |
集合竞价 |
| 09:17:54 |
86.52 |
22 |
22 |
集合竞价 |
| 09:18:30 |
86.52 |
23 |
23 |
集合竞价 |
| 09:18:39 |
86.97 |
23 |
23 |
集合竞价 |
| 09:19:06 |
86.52 |
23 |
23 |
集合竞价 |
| 09:19:24 |
86.52 |
24 |
24 |
集合竞价 |
| 09:19:42 |
86.52 |
26 |
26 |
集合竞价 |
| 09:20:03 |
86.17 |
28 |
28 |
集合竞价 |
| 09:20:12 |
86.16 |
30 |
30 |
集合竞价 |
| 09:20:30 |
86.14 |
30 |
30 |
集合竞价 |
| 09:20:48 |
86.11 |
30 |
30 |
集合竞价 |
| 09:20:57 |
86.09 |
30 |
30 |
集合竞价 |
| 09:21:33 |
86.1 |
32 |
32 |
集合竞价 |
| 09:21:42 |
86 |
54 |
54 |
集合竞价 |
| 09:21:51 |
86 |
55 |
55 |
集合竞价 |
| 09:22:00 |
86 |
58 |
58 |
集合竞价 |
| 09:22:09 |
86 |
62 |
62 |
集合竞价 |
| 09:22:18 |
86 |
62 |
62 |
集合竞价 |
| 09:22:27 |
86 |
63 |
63 |
集合竞价 |
| 09:22:36 |
85.99 |
63 |
63 |
集合竞价 |
| 09:22:45 |
85.99 |
64 |
64 |
集合竞价 |
| 09:22:54 |
85.99 |
64 |
64 |
集合竞价 |
| 09:23:12 |
85.99 |
65 |
65 |
集合竞价 |
| 09:23:21 |
85.99 |
66 |
66 |
集合竞价 |
| 09:23:30 |
85.99 |
68 |
68 |
集合竞价 |
| 09:23:39 |
85.99 |
68 |
68 |
集合竞价 |
| 09:23:48 |
85.9 |
71 |
71 |
集合竞价 |
| 09:23:57 |
85.8 |
72 |
72 |
集合竞价 |
| 09:24:06 |
85.8 |
78 |
78 |
集合竞价 |
| 09:24:15 |
85.71 |
91 |
91 |
集合竞价 |
| 09:24:24 |
85.81 |
104 |
104 |
集合竞价 |
| 09:24:33 |
85.9 |
130 |
130 |
集合竞价 |
| 09:24:42 |
85.86 |
136 |
136 |
集合竞价 |
| 09:24:51 |
85.86 |
146 |
146 |
集合竞价 |
| 09:25:00 |
85.8 |
201 |
201 |
集合竞价 |
| 09:25:03 |
85.8 |
206 |
407 |
卖出 |
| 09:30:03 |
85.67 |
117 |
524 |
卖出 |
| 09:30:06 |
85.66 |
137 |
661 |
卖出 |
| 09:30:09 |
85.58 |
53 |
714 |
卖出 |
| 09:30:12 |
85.58 |
27 |
741 |
买入 |
| 09:30:15 |
85.63 |
44 |
785 |
买入 |
| 09:30:18 |
85.58 |
109 |
894 |
买入 |
| 09:30:21 |
85.39 |
90 |
984 |
卖出 |
| 09:30:24 |
85.32 |
40 |
1024 |
卖出 |
| 09:30:27 |
85.33 |
8 |
1032 |
买入 |
| 09:30:30 |
85.35 |
17 |
1049 |
买入 |
| 09:30:33 |
85.44 |
39 |
1088 |
买入 |
| 09:30:36 |
85.31 |
87 |
1175 |
卖出 |
| 09:30:39 |
85.49 |
67 |
1242 |
买入 |
| 09:30:42 |
85.31 |
54 |
1296 |
卖出 |
| 09:30:45 |
85.51 |
166 |
1462 |
买入 |
| 09:30:48 |
85.59 |
46 |
1508 |
买入 |
| 09:30:51 |
85.6 |
32 |
1540 |
买入 |
| 09:30:54 |
85.67 |
66 |
1606 |
买入 |
| 09:30:57 |
85.41 |
46 |
1652 |
卖出 |
| 09:31:00 |
85.64 |
12 |
1664 |
买入 |
| 09:31:03 |
85.51 |
25 |
1689 |
卖出 |
| 09:31:06 |
85.5 |
56 |
1745 |
卖出 |
| 09:31:09 |
85.59 |
32 |
1777 |
买入 |
| 09:31:12 |
85.42 |
80 |
1857 |
卖出 |
| 09:31:15 |
85.52 |
20 |
1877 |
买入 |
| 09:31:18 |
85.59 |
11 |
1888 |
买入 |
| 09:31:21 |
85.59 |
28 |
1916 |
买入 |
| 09:31:24 |
85.54 |
9 |
1925 |
卖出 |
| 09:31:27 |
85.58 |
24 |
1949 |
买入 |
| 09:31:30 |
85.54 |
51 |
2000 |
卖出 |
| 09:31:33 |
85.54 |
26 |
2026 |
买入 |
| 09:31:36 |
85.54 |
20 |
2046 |
买入 |
| 09:31:39 |
85.54 |
30 |
2076 |
买入 |
| 09:31:42 |
85.56 |
19 |
2095 |
买入 |
| 09:31:45 |
85.59 |
20 |
2115 |
买入 |
| 09:31:48 |
85.49 |
28 |
2143 |
卖出 |
| 09:31:51 |
85.52 |
28 |
2171 |
买入 |
| 09:31:54 |
85.49 |
10 |
2181 |
卖出 |
| 09:31:57 |
85.49 |
14 |
2195 |
买入 |
| 09:32:00 |
85.44 |
10 |
2205 |
卖出 |
| 09:32:03 |
85.45 |
22 |
2227 |
买入 |
| 09:32:06 |
85.45 |
35 |
2262 |
买入 |
| 09:32:09 |
85.46 |
43 |
2305 |
买入 |
| 09:32:12 |
85.49 |
38 |
2343 |
买入 |
| 09:32:15 |
85.42 |
39 |
2382 |
卖出 |
| 09:32:18 |
85.42 |
17 |
2399 |
卖出 |
| 09:32:21 |
85.3 |
177 |
2576 |
卖出 |
| 09:32:24 |
85.38 |
189 |
2765 |
买入 |
| 09:32:27 |
85.07 |
19 |
2784 |
卖出 |
| 09:32:30 |
85.03 |
18 |
2802 |
卖出 |
| 09:32:33 |
85.06 |
19 |
2821 |
买入 |
| 09:32:36 |
85.02 |
17 |
2838 |
卖出 |
| 09:32:39 |
85.03 |
182 |
3020 |
买入 |
| 09:32:42 |
85.01 |
15 |
3035 |
卖出 |
| 09:32:45 |
84.94 |
26 |
3061 |
卖出 |
| 09:32:48 |
85 |
29 |
3090 |
买入 |
| 09:32:51 |
84.94 |
6 |
3096 |
买入 |
| 09:32:54 |
84.84 |
33 |
3129 |
卖出 |
| 09:32:57 |
84.84 |
26 |
3155 |
买入 |
| 09:33:00 |
84.81 |
21 |
3176 |
卖出 |
| 09:33:03 |
84.5 |
77 |
3253 |
卖出 |
| 09:33:06 |
84.5 |
76 |
3329 |
卖出 |
| 09:33:09 |
84.63 |
75 |
3404 |
买入 |
| 09:33:12 |
84.51 |
140 |
3544 |
卖出 |
| 09:33:15 |
84.64 |
52 |
3596 |
买入 |
| 09:33:18 |
84.63 |
45 |
3641 |
卖出 |
| 09:33:21 |
84.5 |
49 |
3690 |
卖出 |
| 09:33:24 |
84.64 |
58 |
3748 |
买入 |
| 09:33:27 |
84.58 |
50 |
3798 |
卖出 |
| 09:33:30 |
84.56 |
59 |
3857 |
卖出 |
| 09:33:33 |
84.58 |
28 |
3885 |
买入 |
| 09:33:36 |
84.58 |
18 |
3903 |
买入 |
| 09:33:39 |
84.63 |
69 |
3972 |
买入 |
| 09:33:42 |
84.63 |
45 |
4017 |
买入 |
| 09:33:45 |
84.52 |
42 |
4059 |
卖出 |
| 09:33:48 |
84.57 |
62 |
4121 |
买入 |
| 09:33:51 |
84.57 |
39 |
4160 |
买入 |
| 09:33:54 |
84.58 |
71 |
4231 |
买入 |
| 09:33:57 |
84.57 |
25 |
4256 |
卖出 |
| 09:34:00 |
84.52 |
30 |
4286 |
卖出 |
| 09:34:03 |
84.52 |
57 |
4343 |
买入 |
| 09:34:06 |
84.51 |
40 |
4383 |
卖出 |
| 09:34:09 |
84.5 |
112 |
4495 |
卖出 |
| 09:34:12 |
84.51 |
134 |
4629 |
买入 |
| 09:34:15 |
84.51 |
47 |
4676 |
卖出 |
| 09:34:18 |
84.5 |
5 |
4681 |
卖出 |
| 09:34:21 |
84.4 |
97 |
4778 |
卖出 |
| 09:34:24 |
84.46 |
39 |
4817 |
买入 |
| 09:34:27 |
84.32 |
20 |
4837 |
卖出 |
| 09:34:30 |
84.28 |
16 |
4853 |
卖出 |
| 09:34:33 |
84.21 |
11 |
4864 |
卖出 |
| 09:34:36 |
84.23 |
60 |
4924 |
卖出 |
| 09:34:39 |
84.25 |
11 |
4935 |
买入 |
| 09:34:42 |
84.25 |
23 |
4958 |
买入 |
| 09:34:45 |
84.25 |
12 |
4970 |
买入 |
| 09:34:48 |
84.21 |
64 |
5034 |
卖出 |
| 09:34:51 |
84.23 |
20 |
5054 |
买入 |
| 09:34:54 |
84.2 |
37 |
5091 |
卖出 |
| 09:34:57 |
84.19 |
25 |
5116 |
卖出 |
| 09:35:00 |
84.13 |
21 |
5137 |
卖出 |
| 09:35:03 |
84.19 |
20 |
5157 |
买入 |
| 09:35:06 |
84.19 |
10 |
5167 |
买入 |
| 09:35:09 |
84.21 |
160 |
5327 |
买入 |
| 09:35:12 |
84.17 |
59 |
5386 |
卖出 |
| 09:35:15 |
84.38 |
14 |
5400 |
买入 |
| 09:35:18 |
84.49 |
57 |
5457 |
买入 |
| 09:35:21 |
84.6 |
112 |
5569 |
买入 |
| 09:35:24 |
84.49 |
26 |
5595 |
卖出 |
| 09:35:27 |
84.6 |
3 |
5598 |
买入 |
| 09:35:30 |
84.64 |
61 |
5659 |
买入 |
| 09:35:33 |
84.67 |
9 |
5668 |
买入 |
| 09:35:36 |
84.67 |
13 |
5681 |
卖出 |
| 09:35:39 |
84.7 |
29 |
5710 |
卖出 |
| 09:35:42 |
84.74 |
8 |
5718 |
买入 |
| 09:35:45 |
84.66 |
61 |
5779 |
卖出 |
| 09:35:48 |
84.74 |
41 |
5820 |
买入 |
| 09:35:51 |
84.76 |
5 |
5825 |
买入 |
| 09:35:54 |
84.66 |
18 |
5843 |
卖出 |
| 09:35:57 |
84.78 |
11 |
5854 |
买入 |
| 09:36:00 |
84.74 |
13 |
5867 |
卖出 |
| 09:36:03 |
84.64 |
44 |
5911 |
卖出 |
| 09:36:06 |
84.64 |
23 |
5934 |
买入 |
| 09:36:09 |
84.76 |
131 |
6065 |
买入 |
| 09:36:12 |
84.84 |
8 |
6073 |
买入 |
| 09:36:15 |
84.93 |
32 |
6105 |
买入 |
| 09:36:18 |
84.82 |
74 |
6179 |
卖出 |
| 09:36:21 |
85.1 |
68 |
6247 |
买入 |
| 09:36:24 |
84.87 |
30 |
6277 |
卖出 |
| 09:36:27 |
85.08 |
38 |
6315 |
买入 |
| 09:36:30 |
84.87 |
2 |
6317 |
卖出 |
| 09:36:33 |
85.07 |
2 |
6319 |
买入 |
| 09:36:36 |
84.89 |
40 |
6359 |
卖出 |
| 09:36:39 |
85.06 |
59 |
6418 |
买入 |
| 09:36:42 |
85.06 |
9 |
6427 |
买入 |
| 09:36:45 |
84.89 |
14 |
6441 |
卖出 |
| 09:36:48 |
84.91 |
9 |
6450 |
买入 |
| 09:36:51 |
85.1 |
5 |
6455 |
买入 |
| 09:36:54 |
84.91 |
50 |
6505 |
卖出 |
| 09:36:57 |
85.22 |
3 |
6508 |
买入 |
| 09:37:00 |
85.06 |
6 |
6514 |
买入 |
| 09:37:03 |
85.2 |
12 |
6526 |
买入 |
| 09:37:06 |
85.05 |
13 |
6539 |
卖出 |
| 09:37:09 |
85.2 |
14 |
6553 |
买入 |
| 09:37:12 |
85.03 |
28 |
6581 |
卖出 |
| 09:37:15 |
85.1 |
6 |
6587 |
买入 |
| 09:37:21 |
85.06 |
7 |
6594 |
卖出 |
| 09:37:24 |
85.01 |
8 |
6602 |
卖出 |
| 09:37:27 |
85.03 |
17 |
6619 |
买入 |
| 09:37:30 |
85.03 |
52 |
6671 |
买入 |
| 09:37:33 |
84.96 |
9 |
6680 |
卖出 |
| 09:37:36 |
85 |
15 |
6695 |
买入 |
| 09:37:39 |
85.03 |
34 |
6729 |
买入 |
| 09:37:42 |
84.96 |
3 |
6732 |
卖出 |
| 09:37:45 |
84.96 |
9 |
6741 |
卖出 |
| 09:37:48 |
85.03 |
50 |
6791 |
买入 |
| 09:37:51 |
85 |
3 |
6794 |
卖出 |
| 09:37:54 |
84.96 |
4 |
6798 |
卖出 |
| 09:37:57 |
84.96 |
5 |
6803 |
买入 |
| 09:38:00 |
84.91 |
32 |
6835 |
卖出 |
| 09:38:03 |
84.96 |
59 |
6894 |
买入 |
| 09:38:06 |
84.9 |
15 |
6909 |
卖出 |
| 09:38:09 |
84.9 |
15 |
6924 |
卖出 |
| 09:38:12 |
84.94 |
17 |
6941 |
买入 |
| 09:38:15 |
84.88 |
13 |
6954 |
卖出 |
| 09:38:18 |
84.9 |
9 |
6963 |
卖出 |
| 09:38:21 |
84.9 |
5 |
6968 |
买入 |
| 09:38:24 |
84.87 |
14 |
6982 |
卖出 |
| 09:38:27 |
84.9 |
26 |
7008 |
买入 |
| 09:38:30 |
84.89 |
13 |
7021 |
卖出 |
| 09:38:33 |
84.95 |
9 |
7030 |
买入 |
| 09:38:36 |
84.88 |
46 |
7076 |
卖出 |
| 09:38:39 |
84.94 |
29 |
7105 |
买入 |
| 09:38:42 |
84.9 |
13 |
7118 |
卖出 |
| 09:38:45 |
84.9 |
14 |
7132 |
买入 |
| 09:38:48 |
84.94 |
3 |
7135 |
卖出 |
| 09:38:51 |
84.94 |
58 |
7193 |
卖出 |
| 09:38:54 |
84.88 |
17 |
7210 |
卖出 |
| 09:38:57 |
84.88 |
53 |
7263 |
卖出 |
| 09:39:00 |
84.81 |
36 |
7299 |
卖出 |
| 09:39:03 |
84.81 |
3 |
7302 |
卖出 |
| 09:39:06 |
84.81 |
20 |
7322 |
卖出 |
| 09:39:09 |
84.8 |
36 |
7358 |
卖出 |
| 09:39:12 |
84.8 |
11 |
7369 |
买入 |
| 09:39:15 |
84.8 |
6 |
7375 |
买入 |
| 09:39:18 |
84.8 |
2 |
7377 |
买入 |
| 09:39:21 |
84.77 |
29 |
7406 |
卖出 |
| 09:39:24 |
84.78 |
19 |
7425 |
买入 |
| 09:39:27 |
84.77 |
19 |
7444 |
卖出 |
| 09:39:30 |
84.77 |
12 |
7456 |
买入 |
| 09:39:33 |
84.75 |
13 |
7469 |
卖出 |
| 09:39:36 |
84.7 |
29 |
7498 |
卖出 |
| 09:39:39 |
84.66 |
17 |
7515 |
卖出 |
| 09:39:42 |
84.68 |
24 |
7539 |
买入 |
| 09:39:45 |
84.66 |
19 |
7558 |
卖出 |
| 09:39:48 |
84.67 |
3 |
7561 |
买入 |
| 09:39:51 |
84.67 |
7 |
7568 |
卖出 |
| 09:39:54 |
84.66 |
4 |
7572 |
卖出 |
| 09:39:57 |
84.67 |
20 |
7592 |
买入 |
| 09:40:00 |
84.65 |
27 |
7619 |
卖出 |
| 09:40:03 |
84.67 |
38 |
7657 |
买入 |
| 09:40:06 |
84.67 |
49 |
7706 |
买入 |
| 09:40:09 |
84.65 |
10 |
7716 |
卖出 |
| 09:40:12 |
84.7 |
18 |
7734 |
买入 |
| 09:40:15 |
84.76 |
63 |
7797 |
买入 |
| 09:40:18 |
84.7 |
41 |
7838 |
卖出 |
| 09:40:21 |
84.7 |
13 |
7851 |
卖出 |
| 09:40:24 |
84.66 |
5 |
7856 |
卖出 |
| 09:40:27 |
84.77 |
10 |
7866 |
买入 |
| 09:40:30 |
84.77 |
23 |
7889 |
买入 |
| 09:40:33 |
84.7 |
33 |
7922 |
卖出 |
| 09:40:36 |
84.7 |
11 |
7933 |
买入 |
| 09:40:39 |
84.7 |
14 |
7947 |
买入 |
| 09:40:42 |
84.67 |
7 |
7954 |
卖出 |
| 09:40:45 |
84.67 |
15 |
7969 |
卖出 |
| 09:40:48 |
84.67 |
1 |
7970 |
卖出 |
| 09:40:51 |
84.54 |
171 |
8141 |
卖出 |
| 09:40:54 |
84.54 |
52 |
8193 |
卖出 |
| 09:40:57 |
84.59 |
37 |
8230 |
买入 |
| 09:41:00 |
84.68 |
59 |
8289 |
买入 |
| 09:41:03 |
84.69 |
35 |
8324 |
买入 |
| 09:41:06 |
84.7 |
20 |
8344 |
买入 |
| 09:41:09 |
84.67 |
45 |
8389 |
卖出 |
| 09:41:12 |
84.84 |
8 |
8397 |
买入 |
| 09:41:15 |
84.85 |
10 |
8407 |
买入 |
| 09:41:18 |
84.66 |
54 |
8461 |
卖出 |
| 09:41:21 |
84.85 |
1 |
8462 |
买入 |
| 09:41:24 |
84.66 |
23 |
8485 |
卖出 |
| 09:41:27 |
84.82 |
28 |
8513 |
买入 |
| 09:41:30 |
84.81 |
30 |
8543 |
买入 |
| 09:41:33 |
84.85 |
11 |
8554 |
买入 |
| 09:41:36 |
84.9 |
371 |
8925 |
买入 |
| 09:41:39 |
84.86 |
1 |
8926 |
卖出 |
| 09:41:42 |
84.8 |
18 |
8944 |
卖出 |
| 09:41:45 |
84.81 |
22 |
8966 |
买入 |
| 09:41:48 |
84.81 |
20 |
8986 |
买入 |
| 09:41:51 |
84.8 |
10 |
8996 |
卖出 |
| 09:41:54 |
84.81 |
20 |
9016 |
买入 |
| 09:41:57 |
84.97 |
82 |
9098 |
买入 |
| 09:42:00 |
84.97 |
71 |
9169 |
买入 |
| 09:42:03 |
84.98 |
9 |
9178 |
买入 |
| 09:42:06 |
84.84 |
1 |
9179 |
卖出 |
| 09:42:09 |
85.03 |
65 |
9244 |
买入 |
| 09:42:15 |
84.82 |
17 |
9261 |
卖出 |
| 09:42:18 |
85.03 |
42 |
9303 |
买入 |
| 09:42:21 |
84.99 |
15 |
9318 |
卖出 |
| 09:42:24 |
84.83 |
5 |
9323 |
卖出 |
| 09:42:27 |
84.83 |
11 |
9334 |
买入 |
| 09:42:30 |
85.02 |
17 |
9351 |
买入 |
| 09:42:33 |
84.83 |
61 |
9412 |
卖出 |
| 09:42:36 |
84.83 |
7 |
9419 |
卖出 |
| 09:42:39 |
84.9 |
35 |
9454 |
卖出 |
| 09:42:42 |
85.04 |
20 |
9474 |
买入 |