泰格医药[300347]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
87.78 |
128 |
128 |
集合竞价 |
| 09:15:12 |
87.97 |
183 |
183 |
集合竞价 |
| 09:15:21 |
87.97 |
183 |
183 |
集合竞价 |
| 09:15:39 |
88.2 |
203 |
203 |
集合竞价 |
| 09:15:57 |
88.2 |
206 |
206 |
集合竞价 |
| 09:16:06 |
88.2 |
205 |
205 |
集合竞价 |
| 09:16:15 |
88.2 |
205 |
205 |
集合竞价 |
| 09:16:33 |
88.2 |
207 |
207 |
集合竞价 |
| 09:16:51 |
88.2 |
207 |
207 |
集合竞价 |
| 09:17:09 |
88.2 |
208 |
208 |
集合竞价 |
| 09:17:18 |
88.2 |
208 |
208 |
集合竞价 |
| 09:17:27 |
88.2 |
210 |
210 |
集合竞价 |
| 09:17:36 |
88.2 |
210 |
210 |
集合竞价 |
| 09:17:45 |
88.2 |
212 |
212 |
集合竞价 |
| 09:17:54 |
88.2 |
217 |
217 |
集合竞价 |
| 09:18:03 |
88.2 |
223 |
223 |
集合竞价 |
| 09:18:39 |
88.2 |
225 |
225 |
集合竞价 |
| 09:18:48 |
88.2 |
230 |
230 |
集合竞价 |
| 09:18:57 |
88.2 |
236 |
236 |
集合竞价 |
| 09:19:15 |
88.2 |
236 |
236 |
集合竞价 |
| 09:19:24 |
88.2 |
243 |
243 |
集合竞价 |
| 09:19:33 |
88.2 |
246 |
246 |
集合竞价 |
| 09:19:51 |
88.2 |
246 |
246 |
集合竞价 |
| 09:20:03 |
88.2 |
270 |
270 |
集合竞价 |
| 09:20:12 |
88.2 |
278 |
278 |
集合竞价 |
| 09:20:21 |
88.2 |
281 |
281 |
集合竞价 |
| 09:20:30 |
88.2 |
283 |
283 |
集合竞价 |
| 09:20:39 |
88.2 |
297 |
297 |
集合竞价 |
| 09:20:48 |
88.2 |
318 |
318 |
集合竞价 |
| 09:20:57 |
88.2 |
318 |
318 |
集合竞价 |
| 09:21:15 |
88.2 |
319 |
319 |
集合竞价 |
| 09:21:24 |
88.2 |
320 |
320 |
集合竞价 |
| 09:21:33 |
88.2 |
320 |
320 |
集合竞价 |
| 09:21:42 |
88.2 |
326 |
326 |
集合竞价 |
| 09:21:51 |
88.2 |
326 |
326 |
集合竞价 |
| 09:22:09 |
88.2 |
330 |
330 |
集合竞价 |
| 09:22:18 |
88.2 |
331 |
331 |
集合竞价 |
| 09:22:27 |
88.2 |
333 |
333 |
集合竞价 |
| 09:22:36 |
88.2 |
336 |
336 |
集合竞价 |
| 09:22:45 |
88 |
354 |
354 |
集合竞价 |
| 09:22:54 |
88 |
360 |
360 |
集合竞价 |
| 09:23:03 |
88 |
363 |
363 |
集合竞价 |
| 09:23:12 |
87.98 |
374 |
374 |
集合竞价 |
| 09:23:21 |
87.98 |
380 |
380 |
集合竞价 |
| 09:23:30 |
88 |
419 |
419 |
集合竞价 |
| 09:23:39 |
87.98 |
424 |
424 |
集合竞价 |
| 09:23:48 |
87.98 |
430 |
430 |
集合竞价 |
| 09:23:57 |
88 |
468 |
468 |
集合竞价 |
| 09:24:06 |
87.98 |
470 |
470 |
集合竞价 |
| 09:24:15 |
87.98 |
476 |
476 |
集合竞价 |
| 09:24:24 |
87.96 |
521 |
521 |
集合竞价 |
| 09:24:33 |
87.95 |
532 |
532 |
集合竞价 |
| 09:24:42 |
87.8 |
564 |
564 |
集合竞价 |
| 09:24:51 |
87.84 |
575 |
575 |
集合竞价 |
| 09:25:00 |
87.8 |
640 |
640 |
集合竞价 |
| 09:25:03 |
87.8 |
644 |
1284 |
买入 |
| 09:30:03 |
87.7 |
364 |
1648 |
卖出 |
| 09:30:06 |
87.5 |
137 |
1785 |
卖出 |
| 09:30:09 |
87.6 |
132 |
1917 |
买入 |
| 09:30:12 |
87.78 |
81 |
1998 |
买入 |
| 09:30:15 |
87.8 |
133 |
2131 |
买入 |
| 09:30:18 |
87.9 |
96 |
2227 |
买入 |
| 09:30:21 |
87.81 |
104 |
2331 |
卖出 |
| 09:30:24 |
87.98 |
52 |
2383 |
买入 |
| 09:30:27 |
88 |
173 |
2556 |
买入 |
| 09:30:30 |
88.39 |
258 |
2814 |
买入 |
| 09:30:33 |
88.4 |
48 |
2862 |
买入 |
| 09:30:36 |
88.42 |
114 |
2976 |
买入 |
| 09:30:39 |
88.06 |
61 |
3037 |
卖出 |
| 09:30:42 |
88 |
315 |
3352 |
卖出 |
| 09:30:45 |
87.95 |
87 |
3439 |
卖出 |
| 09:30:48 |
87.94 |
78 |
3517 |
买入 |
| 09:30:51 |
87.68 |
103 |
3620 |
卖出 |
| 09:30:54 |
87.55 |
81 |
3701 |
买入 |
| 09:30:57 |
87.68 |
150 |
3851 |
买入 |
| 09:31:00 |
87.54 |
288 |
4139 |
卖出 |
| 09:31:03 |
87.54 |
68 |
4207 |
卖出 |
| 09:31:06 |
87.53 |
19 |
4226 |
卖出 |
| 09:31:09 |
87.52 |
83 |
4309 |
卖出 |
| 09:31:12 |
87.55 |
340 |
4649 |
买入 |
| 09:31:15 |
87.92 |
70 |
4719 |
买入 |
| 09:31:18 |
87.88 |
29 |
4748 |
卖出 |
| 09:31:21 |
87.98 |
71 |
4819 |
买入 |
| 09:31:24 |
87.93 |
105 |
4924 |
卖出 |
| 09:31:27 |
87.98 |
181 |
5105 |
买入 |
| 09:31:30 |
87.93 |
24 |
5129 |
卖出 |
| 09:31:33 |
87.93 |
51 |
5180 |
买入 |
| 09:31:36 |
88.19 |
43 |
5223 |
买入 |
| 09:31:39 |
88.2 |
20 |
5243 |
买入 |
| 09:31:42 |
88.29 |
39 |
5282 |
买入 |
| 09:31:45 |
88.2 |
76 |
5358 |
卖出 |
| 09:31:48 |
88.34 |
16 |
5374 |
买入 |
| 09:31:51 |
88.19 |
105 |
5479 |
卖出 |
| 09:31:54 |
88.19 |
269 |
5748 |
卖出 |
| 09:31:57 |
88.19 |
24 |
5772 |
买入 |
| 09:32:00 |
88.21 |
88 |
5860 |
卖出 |
| 09:32:03 |
88.5 |
30 |
5890 |
买入 |
| 09:32:06 |
88.53 |
86 |
5976 |
买入 |
| 09:32:09 |
88.59 |
47 |
6023 |
买入 |
| 09:32:12 |
88.5 |
169 |
6192 |
卖出 |
| 09:32:15 |
88.59 |
47 |
6239 |
买入 |
| 09:32:18 |
88.5 |
59 |
6298 |
卖出 |
| 09:32:21 |
88.59 |
19 |
6317 |
买入 |
| 09:32:24 |
88.5 |
88 |
6405 |
买入 |
| 09:32:27 |
88.65 |
16 |
6421 |
买入 |
| 09:32:30 |
88.65 |
48 |
6469 |
卖出 |
| 09:32:33 |
88.5 |
17 |
6486 |
卖出 |
| 09:32:36 |
88.5 |
15 |
6501 |
买入 |
| 09:32:39 |
88.5 |
25 |
6526 |
卖出 |
| 09:32:42 |
88.53 |
30 |
6556 |
买入 |
| 09:32:45 |
88.5 |
35 |
6591 |
卖出 |
| 09:32:48 |
88.5 |
25 |
6616 |
卖出 |
| 09:32:51 |
88.53 |
20 |
6636 |
买入 |
| 09:32:54 |
88.49 |
207 |
6843 |
卖出 |
| 09:32:57 |
88.49 |
38 |
6881 |
卖出 |
| 09:33:00 |
88.44 |
31 |
6912 |
卖出 |
| 09:33:03 |
88.42 |
76 |
6988 |
卖出 |
| 09:33:06 |
88.49 |
55 |
7043 |
买入 |
| 09:33:09 |
88.45 |
76 |
7119 |
卖出 |
| 09:33:12 |
88.58 |
157 |
7276 |
买入 |
| 09:33:15 |
88.89 |
403 |
7679 |
买入 |
| 09:33:18 |
88.98 |
238 |
7917 |
买入 |
| 09:33:21 |
88.53 |
208 |
8125 |
卖出 |
| 09:33:24 |
88.8 |
44 |
8169 |
买入 |
| 09:33:27 |
88.8 |
21 |
8190 |
买入 |
| 09:33:30 |
88.82 |
12 |
8202 |
买入 |
| 09:33:33 |
88.58 |
5 |
8207 |
卖出 |
| 09:33:36 |
88.79 |
13 |
8220 |
买入 |
| 09:33:39 |
88.79 |
174 |
8394 |
买入 |
| 09:33:42 |
88.79 |
16 |
8410 |
买入 |
| 09:33:45 |
88.79 |
37 |
8447 |
买入 |
| 09:33:48 |
88.85 |
23 |
8470 |
买入 |
| 09:33:51 |
88.84 |
62 |
8532 |
卖出 |
| 09:33:54 |
88.84 |
16 |
8548 |
买入 |
| 09:33:57 |
88.82 |
34 |
8582 |
卖出 |
| 09:34:00 |
88.6 |
57 |
8639 |
卖出 |
| 09:34:03 |
88.6 |
42 |
8681 |
卖出 |
| 09:34:06 |
88.85 |
218 |
8899 |
买入 |
| 09:34:09 |
88.72 |
8 |
8907 |
卖出 |
| 09:34:12 |
88.72 |
8 |
8915 |
买入 |
| 09:34:15 |
88.6 |
81 |
8996 |
卖出 |
| 09:34:18 |
88.41 |
20 |
9016 |
卖出 |
| 09:34:21 |
88.57 |
71 |
9087 |
买入 |
| 09:34:24 |
88.5 |
14 |
9101 |
卖出 |
| 09:34:27 |
88.49 |
12 |
9113 |
卖出 |
| 09:34:30 |
88.4 |
28 |
9141 |
卖出 |
| 09:34:33 |
88.4 |
35 |
9176 |
买入 |
| 09:34:36 |
88.34 |
10 |
9186 |
卖出 |
| 09:34:39 |
88.34 |
15 |
9201 |
卖出 |
| 09:34:42 |
88.32 |
17 |
9218 |
卖出 |
| 09:34:45 |
88.27 |
50 |
9268 |
卖出 |
| 09:34:48 |
88.19 |
26 |
9294 |
卖出 |
| 09:34:51 |
88.2 |
14 |
9308 |
买入 |
| 09:34:54 |
88.15 |
27 |
9335 |
卖出 |
| 09:34:57 |
88.19 |
21 |
9356 |
卖出 |
| 09:35:00 |
88.22 |
17 |
9373 |
买入 |
| 09:35:03 |
88.22 |
33 |
9406 |
买入 |
| 09:35:06 |
88.26 |
19 |
9425 |
买入 |
| 09:35:09 |
88.26 |
34 |
9459 |
买入 |
| 09:35:12 |
88.35 |
113 |
9572 |
买入 |
| 09:35:15 |
88.41 |
33 |
9605 |
买入 |
| 09:35:18 |
88.35 |
36 |
9641 |
卖出 |
| 09:35:21 |
88.5 |
44 |
9685 |
买入 |
| 09:35:24 |
88.55 |
12 |
9697 |
买入 |
| 09:35:27 |
88.57 |
13 |
9710 |
买入 |
| 09:35:30 |
88.59 |
9 |
9719 |
买入 |
| 09:35:33 |
88.67 |
27 |
9746 |
买入 |
| 09:35:36 |
88.59 |
77 |
9823 |
卖出 |
| 09:35:39 |
88.8 |
23 |
9846 |
买入 |
| 09:35:42 |
88.79 |
1 |
9847 |
卖出 |
| 09:35:45 |
88.83 |
33 |
9880 |
买入 |
| 09:35:48 |
88.95 |
21 |
9901 |
买入 |
| 09:35:51 |
88.84 |
73 |
9974 |
卖出 |
| 09:35:54 |
88.98 |
71 |
10045 |
买入 |
| 09:35:57 |
88.98 |
269 |
10314 |
买入 |
| 09:36:00 |
88.95 |
31 |
10345 |
卖出 |
| 09:36:03 |
88.99 |
2 |
10347 |
买入 |
| 09:36:06 |
88.98 |
30 |
10377 |
卖出 |
| 09:36:09 |
89.08 |
7 |
10384 |
卖出 |
| 09:36:12 |
89.1 |
8 |
10392 |
买入 |
| 09:36:15 |
89 |
13 |
10405 |
卖出 |
| 09:36:18 |
88.98 |
23 |
10428 |
卖出 |
| 09:36:21 |
88.95 |
73 |
10501 |
卖出 |
| 09:36:24 |
89.05 |
130 |
10631 |
买入 |
| 09:36:27 |
89.09 |
21 |
10652 |
买入 |
| 09:36:30 |
89.1 |
35 |
10687 |
买入 |
| 09:36:33 |
89.17 |
20 |
10707 |
买入 |
| 09:36:36 |
89.25 |
12 |
10719 |
买入 |
| 09:36:39 |
89.16 |
8 |
10727 |
卖出 |
| 09:36:42 |
89.17 |
7 |
10734 |
买入 |
| 09:36:45 |
89.17 |
31 |
10765 |
买入 |
| 09:36:48 |
89.05 |
109 |
10874 |
卖出 |
| 09:36:51 |
89.13 |
38 |
10912 |
买入 |
| 09:36:54 |
89.18 |
27 |
10939 |
买入 |
| 09:36:57 |
89.12 |
208 |
11147 |
卖出 |
| 09:37:00 |
89.17 |
17 |
11164 |
买入 |
| 09:37:03 |
89.26 |
5 |
11169 |
买入 |
| 09:37:06 |
89.26 |
36 |
11205 |
买入 |
| 09:37:09 |
89.27 |
141 |
11346 |
买入 |
| 09:37:12 |
89.42 |
47 |
11393 |
买入 |
| 09:37:15 |
89.31 |
49 |
11442 |
卖出 |
| 09:37:18 |
89.39 |
38 |
11480 |
买入 |
| 09:37:21 |
89.17 |
105 |
11585 |
卖出 |
| 09:37:24 |
89.31 |
117 |
11702 |
买入 |
| 09:37:27 |
89.28 |
23 |
11725 |
卖出 |
| 09:37:30 |
89.27 |
26 |
11751 |
卖出 |
| 09:37:33 |
89.28 |
218 |
11969 |
买入 |
| 09:37:36 |
89.27 |
55 |
12024 |
卖出 |
| 09:37:39 |
89.31 |
65 |
12089 |
买入 |
| 09:37:42 |
89.28 |
8 |
12097 |
卖出 |
| 09:37:45 |
89.2 |
23 |
12120 |
卖出 |
| 09:37:48 |
89.17 |
77 |
12197 |
卖出 |
| 09:37:51 |
89.2 |
57 |
12254 |
买入 |
| 09:37:54 |
89.16 |
46 |
12300 |
卖出 |
| 09:37:57 |
89.2 |
18 |
12318 |
买入 |
| 09:38:00 |
89.08 |
10 |
12328 |
卖出 |
| 09:38:03 |
88.81 |
281 |
12609 |
卖出 |
| 09:38:06 |
89 |
32 |
12641 |
买入 |
| 09:38:09 |
89 |
40 |
12681 |
买入 |
| 09:38:12 |
89 |
18 |
12699 |
买入 |
| 09:38:15 |
88.78 |
43 |
12742 |
卖出 |
| 09:38:18 |
88.72 |
70 |
12812 |
卖出 |
| 09:38:21 |
88.81 |
34 |
12846 |
买入 |
| 09:38:24 |
88.6 |
149 |
12995 |
卖出 |
| 09:38:27 |
88.81 |
17 |
13012 |
买入 |
| 09:38:30 |
88.69 |
8 |
13020 |
卖出 |
| 09:38:33 |
88.81 |
3 |
13023 |
买入 |
| 09:38:36 |
88.6 |
105 |
13128 |
卖出 |
| 09:38:39 |
88.6 |
144 |
13272 |
买入 |
| 09:38:42 |
88.6 |
80 |
13352 |
买入 |
| 09:38:45 |
88.71 |
32 |
13384 |
买入 |
| 09:38:48 |
88.72 |
4 |
13388 |
买入 |
| 09:38:51 |
88.71 |
17 |
13405 |
卖出 |
| 09:38:54 |
88.71 |
21 |
13426 |
卖出 |
| 09:38:57 |
88.66 |
12 |
13438 |
卖出 |
| 09:39:00 |
88.71 |
14 |
13452 |
买入 |
| 09:39:03 |
88.62 |
3 |
13455 |
卖出 |
| 09:39:06 |
88.66 |
17 |
13472 |
卖出 |
| 09:39:09 |
88.67 |
11 |
13483 |
买入 |
| 09:39:12 |
88.72 |
167 |
13650 |
买入 |
| 09:39:15 |
88.72 |
99 |
13749 |
卖出 |
| 09:39:18 |
88.74 |
59 |
13808 |
买入 |
| 09:39:21 |
88.63 |
20 |
13828 |
卖出 |
| 09:39:24 |
88.63 |
6 |
13834 |
卖出 |
| 09:39:27 |
88.6 |
14 |
13848 |
卖出 |
| 09:39:30 |
88.69 |
64 |
13912 |
买入 |
| 09:39:33 |
88.64 |
61 |
13973 |
卖出 |
| 09:39:36 |
88.63 |
8 |
13981 |
卖出 |
| 09:39:39 |
88.67 |
12 |
13993 |
买入 |
| 09:39:42 |
88.63 |
31 |
14024 |
卖出 |
| 09:39:45 |
88.61 |
7 |
14031 |
卖出 |
| 09:39:48 |
88.6 |
9 |
14040 |
卖出 |
| 09:39:51 |
88.63 |
6 |
14046 |
买入 |
| 09:39:54 |
88.61 |
13 |
14059 |
卖出 |
| 09:39:57 |
88.6 |
13 |
14072 |
卖出 |
| 09:40:00 |
88.57 |
25 |
14097 |
卖出 |
| 09:40:03 |
88.5 |
88 |
14185 |
卖出 |
| 09:40:06 |
88.42 |
21 |
14206 |
卖出 |
| 09:40:09 |
88.37 |
18 |
14224 |
卖出 |
| 09:40:12 |
88.36 |
147 |
14371 |
卖出 |
| 09:40:15 |
88.36 |
30 |
14401 |
卖出 |
| 09:40:18 |
88.36 |
21 |
14422 |
卖出 |
| 09:40:21 |
88.36 |
19 |
14441 |
卖出 |
| 09:40:24 |
88.37 |
14 |
14455 |
买入 |
| 09:40:27 |
88.35 |
36 |
14491 |
卖出 |
| 09:40:30 |
88.35 |
22 |
14513 |
卖出 |
| 09:40:33 |
88.36 |
7 |
14520 |
买入 |
| 09:40:36 |
88.36 |
13 |
14533 |
买入 |
| 09:40:39 |
88.35 |
30 |
14563 |
卖出 |
| 09:40:42 |
88.34 |
13 |
14576 |
卖出 |
| 09:40:45 |
88.35 |
5 |
14581 |
买入 |
| 09:40:48 |
88.35 |
19 |
14600 |
买入 |
| 09:40:51 |
88.31 |
15 |
14615 |
卖出 |
| 09:40:54 |
88.39 |
181 |
14796 |
买入 |
| 09:40:57 |
88.39 |
6 |
14802 |
卖出 |
| 09:41:00 |
88.4 |
4 |
14806 |
卖出 |
| 09:41:03 |
88.39 |
6 |
14812 |
卖出 |
| 09:41:06 |
88.4 |
10 |
14822 |
买入 |
| 09:41:09 |
88.41 |
5 |
14827 |
卖出 |
| 09:41:12 |
88.37 |
74 |
14901 |
卖出 |
| 09:41:15 |
88.37 |
61 |
14962 |
卖出 |
| 09:41:18 |
88.4 |
21 |
14983 |
买入 |
| 09:41:21 |
88.37 |
12 |
14995 |
卖出 |
| 09:41:24 |
88.41 |
34 |
15029 |
买入 |
| 09:41:27 |
88.51 |
6 |
15035 |
买入 |
| 09:41:30 |
88.49 |
26 |
15061 |
卖出 |
| 09:41:33 |
88.43 |
24 |
15085 |
卖出 |
| 09:41:36 |
88.5 |
20 |
15105 |
买入 |
| 09:41:39 |
88.5 |
38 |
15143 |
买入 |
| 09:41:42 |
88.48 |
36 |
15179 |
卖出 |
| 09:41:45 |
88.48 |
11 |
15190 |
卖出 |
| 09:41:48 |
88.37 |
14 |
15204 |
卖出 |
| 09:41:51 |
88.4 |
12 |
15216 |
买入 |
| 09:41:54 |
88.36 |
5 |
15221 |
卖出 |
| 09:41:57 |
88.51 |
98 |
15319 |
买入 |
| 09:42:00 |
88.51 |
38 |
15357 |
卖出 |
| 09:42:03 |
88.52 |
13 |
15370 |
买入 |
| 09:42:06 |
88.51 |
16 |
15386 |
卖出 |
| 09:42:09 |
88.54 |
1 |
15387 |
买入 |
| 09:42:12 |
88.57 |
9 |
15396 |
买入 |