泰格医药[300347]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
92.4 |
8 |
8 |
集合竞价 |
| 09:15:12 |
87.03 |
167 |
167 |
集合竞价 |
| 09:15:21 |
88.03 |
167 |
167 |
集合竞价 |
| 09:15:30 |
88.03 |
170 |
170 |
集合竞价 |
| 09:15:48 |
88.03 |
170 |
170 |
集合竞价 |
| 09:15:57 |
88.03 |
170 |
170 |
集合竞价 |
| 09:16:06 |
88.03 |
170 |
170 |
集合竞价 |
| 09:16:15 |
88.03 |
170 |
170 |
集合竞价 |
| 09:16:24 |
88.03 |
170 |
170 |
集合竞价 |
| 09:16:33 |
88.04 |
170 |
170 |
集合竞价 |
| 09:16:42 |
88.05 |
170 |
170 |
集合竞价 |
| 09:16:51 |
88.05 |
172 |
172 |
集合竞价 |
| 09:17:00 |
88.05 |
184 |
184 |
集合竞价 |
| 09:17:09 |
88.05 |
184 |
184 |
集合竞价 |
| 09:17:18 |
88.05 |
185 |
185 |
集合竞价 |
| 09:17:36 |
88.05 |
173 |
173 |
集合竞价 |
| 09:17:45 |
88.05 |
177 |
177 |
集合竞价 |
| 09:18:03 |
90 |
103 |
103 |
集合竞价 |
| 09:18:12 |
90 |
105 |
105 |
集合竞价 |
| 09:18:21 |
90 |
110 |
110 |
集合竞价 |
| 09:18:39 |
90 |
110 |
110 |
集合竞价 |
| 09:18:48 |
90 |
113 |
113 |
集合竞价 |
| 09:18:57 |
90 |
118 |
118 |
集合竞价 |
| 09:19:06 |
90 |
119 |
119 |
集合竞价 |
| 09:19:15 |
90 |
121 |
121 |
集合竞价 |
| 09:19:24 |
90 |
122 |
122 |
集合竞价 |
| 09:19:33 |
90 |
127 |
127 |
集合竞价 |
| 09:19:42 |
90 |
127 |
127 |
集合竞价 |
| 09:19:51 |
90 |
140 |
140 |
集合竞价 |
| 09:20:00 |
90 |
140 |
140 |
集合竞价 |
| 09:20:03 |
90 |
142 |
142 |
集合竞价 |
| 09:20:12 |
90 |
147 |
147 |
集合竞价 |
| 09:20:21 |
90 |
154 |
154 |
集合竞价 |
| 09:20:30 |
90 |
156 |
156 |
集合竞价 |
| 09:20:39 |
89.5 |
193 |
193 |
集合竞价 |
| 09:20:48 |
89.76 |
193 |
193 |
集合竞价 |
| 09:20:57 |
90 |
204 |
204 |
集合竞价 |
| 09:21:06 |
89.76 |
208 |
208 |
集合竞价 |
| 09:21:24 |
89.67 |
209 |
209 |
集合竞价 |
| 09:21:33 |
89.5 |
219 |
219 |
集合竞价 |
| 09:21:42 |
89.15 |
241 |
241 |
集合竞价 |
| 09:21:51 |
89.4 |
242 |
242 |
集合竞价 |
| 09:22:00 |
89.5 |
256 |
256 |
集合竞价 |
| 09:22:09 |
89.5 |
257 |
257 |
集合竞价 |
| 09:22:18 |
89.5 |
257 |
257 |
集合竞价 |
| 09:22:27 |
89.6 |
262 |
262 |
集合竞价 |
| 09:22:36 |
89.6 |
264 |
264 |
集合竞价 |
| 09:22:45 |
89.67 |
273 |
273 |
集合竞价 |
| 09:22:54 |
89.67 |
274 |
274 |
集合竞价 |
| 09:23:03 |
89.67 |
286 |
286 |
集合竞价 |
| 09:23:12 |
89.67 |
295 |
295 |
集合竞价 |
| 09:23:21 |
89.67 |
297 |
297 |
集合竞价 |
| 09:23:30 |
89.67 |
302 |
302 |
集合竞价 |
| 09:23:39 |
89.67 |
316 |
316 |
集合竞价 |
| 09:23:48 |
89.67 |
383 |
383 |
集合竞价 |
| 09:23:57 |
89.67 |
402 |
402 |
集合竞价 |
| 09:24:06 |
89.6 |
438 |
438 |
集合竞价 |
| 09:24:15 |
89.6 |
451 |
451 |
集合竞价 |
| 09:24:24 |
89.6 |
472 |
472 |
集合竞价 |
| 09:24:33 |
89.67 |
513 |
513 |
集合竞价 |
| 09:24:42 |
89.67 |
520 |
520 |
集合竞价 |
| 09:24:51 |
89.73 |
562 |
562 |
集合竞价 |
| 09:25:00 |
89.8 |
687 |
687 |
集合竞价 |
| 09:25:03 |
90 |
790 |
1477 |
买入 |
| 09:30:03 |
90 |
295 |
1772 |
买入 |
| 09:30:06 |
90.5 |
217 |
1989 |
买入 |
| 09:30:09 |
90.6 |
136 |
2125 |
买入 |
| 09:30:12 |
90.7 |
99 |
2224 |
买入 |
| 09:30:15 |
90.88 |
130 |
2354 |
买入 |
| 09:30:18 |
90.98 |
32 |
2386 |
买入 |
| 09:30:21 |
91 |
169 |
2555 |
买入 |
| 09:30:24 |
91.33 |
124 |
2679 |
买入 |
| 09:30:27 |
91.56 |
179 |
2858 |
买入 |
| 09:30:30 |
91.71 |
46 |
2904 |
买入 |
| 09:30:33 |
91.69 |
167 |
3071 |
卖出 |
| 09:30:36 |
91.71 |
99 |
3170 |
买入 |
| 09:30:39 |
91.5 |
109 |
3279 |
卖出 |
| 09:30:42 |
91.39 |
170 |
3449 |
卖出 |
| 09:30:45 |
91.38 |
71 |
3520 |
买入 |
| 09:30:48 |
90.99 |
281 |
3801 |
卖出 |
| 09:30:51 |
90.67 |
410 |
4211 |
卖出 |
| 09:30:54 |
90.67 |
152 |
4363 |
卖出 |
| 09:30:57 |
90.71 |
43 |
4406 |
买入 |
| 09:31:00 |
90.72 |
40 |
4446 |
买入 |
| 09:31:03 |
90.98 |
126 |
4572 |
买入 |
| 09:31:06 |
90.98 |
88 |
4660 |
卖出 |
| 09:31:09 |
91 |
112 |
4772 |
买入 |
| 09:31:12 |
91.3 |
71 |
4843 |
买入 |
| 09:31:15 |
91.29 |
135 |
4978 |
卖出 |
| 09:31:18 |
91.38 |
92 |
5070 |
买入 |
| 09:31:21 |
91.38 |
98 |
5168 |
卖出 |
| 09:31:24 |
91.48 |
100 |
5268 |
买入 |
| 09:31:27 |
91.21 |
118 |
5386 |
卖出 |
| 09:31:30 |
91.11 |
108 |
5494 |
卖出 |
| 09:31:33 |
91.28 |
25 |
5519 |
卖出 |
| 09:31:36 |
91.35 |
99 |
5618 |
买入 |
| 09:31:39 |
91.38 |
128 |
5746 |
买入 |
| 09:31:42 |
91 |
43 |
5789 |
卖出 |
| 09:31:45 |
91.33 |
59 |
5848 |
买入 |
| 09:31:48 |
91.33 |
49 |
5897 |
买入 |
| 09:31:51 |
91.33 |
85 |
5982 |
卖出 |
| 09:31:54 |
91.43 |
45 |
6027 |
买入 |
| 09:31:57 |
91.7 |
90 |
6117 |
买入 |
| 09:32:00 |
91.7 |
178 |
6295 |
买入 |
| 09:32:03 |
91.7 |
88 |
6383 |
卖出 |
| 09:32:06 |
91.72 |
95 |
6478 |
买入 |
| 09:32:09 |
91.35 |
105 |
6583 |
卖出 |
| 09:32:12 |
91.69 |
120 |
6703 |
买入 |
| 09:32:15 |
91.7 |
46 |
6749 |
买入 |
| 09:32:18 |
91.74 |
127 |
6876 |
买入 |
| 09:32:21 |
91.97 |
59 |
6935 |
买入 |
| 09:32:24 |
91.95 |
79 |
7014 |
买入 |
| 09:32:27 |
91.99 |
27 |
7041 |
买入 |
| 09:32:30 |
92 |
53 |
7094 |
买入 |
| 09:32:33 |
92.1 |
19 |
7113 |
买入 |
| 09:32:36 |
92.03 |
35 |
7148 |
卖出 |
| 09:32:39 |
92.03 |
31 |
7179 |
买入 |
| 09:32:42 |
92.03 |
17 |
7196 |
卖出 |
| 09:32:45 |
92.05 |
32 |
7228 |
买入 |
| 09:32:48 |
92.09 |
48 |
7276 |
买入 |
| 09:32:51 |
92.18 |
96 |
7372 |
买入 |
| 09:32:54 |
92.19 |
67 |
7439 |
买入 |
| 09:32:57 |
92.34 |
54 |
7493 |
买入 |
| 09:33:00 |
92.33 |
30 |
7523 |
卖出 |
| 09:33:03 |
91.98 |
276 |
7799 |
卖出 |
| 09:33:06 |
91.74 |
131 |
7930 |
卖出 |
| 09:33:09 |
91.52 |
161 |
8091 |
卖出 |
| 09:33:12 |
91.52 |
133 |
8224 |
卖出 |
| 09:33:15 |
91.53 |
55 |
8279 |
买入 |
| 09:33:18 |
91.63 |
40 |
8319 |
买入 |
| 09:33:21 |
91.58 |
29 |
8348 |
卖出 |
| 09:33:24 |
91.53 |
62 |
8410 |
卖出 |
| 09:33:27 |
91.53 |
69 |
8479 |
买入 |
| 09:33:30 |
91.67 |
143 |
8622 |
买入 |
| 09:33:33 |
91.9 |
58 |
8680 |
买入 |
| 09:33:36 |
91.9 |
42 |
8722 |
买入 |
| 09:33:39 |
91.9 |
69 |
8791 |
卖出 |
| 09:33:42 |
91.9 |
30 |
8821 |
卖出 |
| 09:33:45 |
91.9 |
15 |
8836 |
卖出 |
| 09:33:48 |
91.92 |
31 |
8867 |
买入 |
| 09:33:51 |
91.82 |
146 |
9013 |
卖出 |
| 09:33:54 |
91.84 |
10 |
9023 |
买入 |
| 09:33:57 |
91.95 |
110 |
9133 |
买入 |
| 09:34:00 |
91.96 |
90 |
9223 |
买入 |
| 09:34:03 |
92.21 |
22 |
9245 |
买入 |
| 09:34:06 |
92.12 |
31 |
9276 |
卖出 |
| 09:34:09 |
91.95 |
39 |
9315 |
卖出 |
| 09:34:12 |
91.97 |
18 |
9333 |
买入 |
| 09:34:15 |
91.97 |
20 |
9353 |
买入 |
| 09:34:18 |
92.12 |
19 |
9372 |
买入 |
| 09:34:21 |
92.13 |
53 |
9425 |
买入 |
| 09:34:24 |
92.13 |
60 |
9485 |
买入 |
| 09:34:27 |
92.1 |
62 |
9547 |
买入 |
| 09:34:30 |
92.1 |
26 |
9573 |
买入 |
| 09:34:33 |
92.12 |
76 |
9649 |
买入 |
| 09:34:36 |
92.12 |
56 |
9705 |
买入 |
| 09:34:39 |
92.13 |
56 |
9761 |
买入 |
| 09:34:42 |
92.12 |
124 |
9885 |
卖出 |
| 09:34:45 |
92.19 |
86 |
9971 |
买入 |
| 09:34:48 |
92.19 |
125 |
10096 |
卖出 |
| 09:34:51 |
92.2 |
147 |
10243 |
买入 |
| 09:34:54 |
92.24 |
123 |
10366 |
买入 |
| 09:34:57 |
92.19 |
364 |
10730 |
卖出 |
| 09:35:00 |
92.2 |
81 |
10811 |
买入 |
| 09:35:03 |
92.3 |
26 |
10837 |
买入 |
| 09:35:06 |
92.34 |
28 |
10865 |
买入 |
| 09:35:09 |
92.44 |
79 |
10944 |
买入 |
| 09:35:12 |
92.44 |
40 |
10984 |
买入 |
| 09:35:15 |
92.44 |
24 |
11008 |
买入 |
| 09:35:18 |
92.44 |
31 |
11039 |
买入 |
| 09:35:21 |
92.7 |
77 |
11116 |
买入 |
| 09:35:24 |
92.47 |
87 |
11203 |
卖出 |
| 09:35:27 |
92.47 |
32 |
11235 |
卖出 |
| 09:35:30 |
92.56 |
61 |
11296 |
买入 |
| 09:35:33 |
92.71 |
18 |
11314 |
买入 |
| 09:35:36 |
92.8 |
26 |
11340 |
买入 |
| 09:35:39 |
92.77 |
119 |
11459 |
卖出 |
| 09:35:42 |
92.68 |
198 |
11657 |
卖出 |
| 09:35:45 |
92.77 |
137 |
11794 |
买入 |
| 09:35:48 |
92.78 |
112 |
11906 |
买入 |
| 09:35:51 |
92.76 |
58 |
11964 |
卖出 |
| 09:35:54 |
92.77 |
109 |
12073 |
买入 |
| 09:35:57 |
92.77 |
81 |
12154 |
卖出 |
| 09:36:00 |
92.79 |
154 |
12308 |
买入 |
| 09:36:03 |
92.81 |
58 |
12366 |
买入 |
| 09:36:06 |
92.88 |
84 |
12450 |
买入 |
| 09:36:09 |
92.78 |
99 |
12549 |
卖出 |
| 09:36:12 |
92.73 |
53 |
12602 |
卖出 |
| 09:36:15 |
92.67 |
96 |
12698 |
卖出 |
| 09:36:18 |
92.66 |
90 |
12788 |
卖出 |
| 09:36:21 |
92.5 |
111 |
12899 |
卖出 |
| 09:36:24 |
92.5 |
56 |
12955 |
买入 |
| 09:36:27 |
92.65 |
137 |
13092 |
买入 |
| 09:36:30 |
92.47 |
81 |
13173 |
卖出 |
| 09:36:33 |
92.49 |
276 |
13449 |
买入 |
| 09:36:36 |
92.47 |
247 |
13696 |
卖出 |
| 09:36:39 |
92.29 |
134 |
13830 |
卖出 |
| 09:36:42 |
92.56 |
61 |
13891 |
买入 |
| 09:36:45 |
92.56 |
57 |
13948 |
卖出 |
| 09:36:48 |
92.56 |
185 |
14133 |
卖出 |
| 09:36:51 |
92.7 |
32 |
14165 |
卖出 |
| 09:36:54 |
92.75 |
111 |
14276 |
卖出 |
| 09:36:57 |
92.88 |
37 |
14313 |
买入 |
| 09:37:00 |
92.9 |
59 |
14372 |
买入 |
| 09:37:03 |
93 |
68 |
14440 |
买入 |
| 09:37:06 |
93.17 |
246 |
14686 |
买入 |
| 09:37:09 |
93.18 |
57 |
14743 |
买入 |
| 09:37:12 |
93.31 |
69 |
14812 |
买入 |
| 09:37:15 |
93.31 |
16 |
14828 |
卖出 |
| 09:37:18 |
93.31 |
90 |
14918 |
买入 |
| 09:37:21 |
93.36 |
42 |
14960 |
买入 |
| 09:37:24 |
93.16 |
169 |
15129 |
卖出 |
| 09:37:27 |
93.1 |
102 |
15231 |
卖出 |
| 09:37:30 |
93.16 |
58 |
15289 |
买入 |
| 09:37:33 |
93.31 |
73 |
15362 |
买入 |
| 09:37:36 |
93.31 |
35 |
15397 |
买入 |
| 09:37:39 |
93.31 |
75 |
15472 |
买入 |
| 09:37:42 |
93.36 |
191 |
15663 |
买入 |
| 09:37:45 |
93.38 |
114 |
15777 |
买入 |
| 09:37:48 |
93.38 |
96 |
15873 |
卖出 |
| 09:37:51 |
93.5 |
101 |
15974 |
买入 |
| 09:37:54 |
93.5 |
53 |
16027 |
买入 |
| 09:37:57 |
93.5 |
78 |
16105 |
买入 |
| 09:38:00 |
93.57 |
82 |
16187 |
买入 |
| 09:38:03 |
93.61 |
117 |
16304 |
买入 |
| 09:38:06 |
93.66 |
38 |
16342 |
买入 |
| 09:38:09 |
93.62 |
32 |
16374 |
卖出 |
| 09:38:12 |
93.61 |
60 |
16434 |
卖出 |
| 09:38:15 |
93.61 |
45 |
16479 |
买入 |
| 09:38:18 |
93.57 |
131 |
16610 |
卖出 |
| 09:38:21 |
93.57 |
40 |
16650 |
卖出 |
| 09:38:24 |
93.63 |
35 |
16685 |
买入 |
| 09:38:27 |
93.78 |
33 |
16718 |
买入 |
| 09:38:30 |
93.82 |
76 |
16794 |
买入 |
| 09:38:33 |
93.85 |
29 |
16823 |
买入 |
| 09:38:36 |
93.89 |
49 |
16872 |
买入 |
| 09:38:39 |
93.86 |
37 |
16909 |
卖出 |
| 09:38:42 |
93.89 |
47 |
16956 |
卖出 |
| 09:38:45 |
93.9 |
92 |
17048 |
买入 |
| 09:38:48 |
93.9 |
81 |
17129 |
卖出 |
| 09:38:51 |
93.93 |
81 |
17210 |
买入 |
| 09:38:54 |
93.9 |
143 |
17353 |
卖出 |
| 09:38:57 |
93.89 |
129 |
17482 |
卖出 |
| 09:39:00 |
93.9 |
86 |
17568 |
买入 |
| 09:39:03 |
93.89 |
75 |
17643 |
卖出 |
| 09:39:06 |
93.9 |
33 |
17676 |
买入 |
| 09:39:09 |
93.78 |
137 |
17813 |
卖出 |
| 09:39:12 |
93.91 |
132 |
17945 |
买入 |
| 09:39:15 |
93.83 |
55 |
18000 |
卖出 |
| 09:39:18 |
93.83 |
69 |
18069 |
买入 |
| 09:39:21 |
93.79 |
30 |
18099 |
卖出 |
| 09:39:24 |
93.76 |
60 |
18159 |
卖出 |
| 09:39:27 |
93.83 |
60 |
18219 |
买入 |
| 09:39:30 |
93.89 |
105 |
18324 |
买入 |
| 09:39:33 |
93.9 |
69 |
18393 |
买入 |
| 09:39:36 |
93.97 |
63 |
18456 |
买入 |
| 09:39:39 |
94 |
206 |
18662 |
买入 |
| 09:39:42 |
93.98 |
158 |
18820 |
卖出 |
| 09:39:45 |
93.95 |
172 |
18992 |
卖出 |
| 09:39:48 |
94.05 |
59 |
19051 |
买入 |
| 09:39:51 |
94.1 |
16 |
19067 |
买入 |
| 09:39:54 |
94.35 |
99 |
19166 |
买入 |
| 09:39:57 |
94.38 |
13 |
19179 |
买入 |
| 09:40:00 |
94.47 |
50 |
19229 |
买入 |
| 09:40:03 |
94.46 |
50 |
19279 |
卖出 |
| 09:40:06 |
94.38 |
135 |
19414 |
卖出 |
| 09:40:09 |
94.19 |
131 |
19545 |
卖出 |
| 09:40:12 |
94.46 |
305 |
19850 |
买入 |
| 09:40:15 |
94.46 |
52 |
19902 |
卖出 |
| 09:40:18 |
94.38 |
153 |
20055 |
卖出 |
| 09:40:21 |
94.27 |
69 |
20124 |
卖出 |
| 09:40:24 |
94.18 |
85 |
20209 |
卖出 |
| 09:40:27 |
94.16 |
91 |
20300 |
卖出 |
| 09:40:30 |
94 |
62 |
20362 |
卖出 |
| 09:40:33 |
94.06 |
96 |
20458 |
买入 |
| 09:40:36 |
93.83 |
46 |
20504 |
卖出 |
| 09:40:39 |
93.83 |
101 |
20605 |
买入 |
| 09:40:42 |
93.84 |
101 |
20706 |
买入 |
| 09:40:45 |
93.9 |
19 |
20725 |
买入 |
| 09:40:48 |
93.82 |
16 |
20741 |
卖出 |
| 09:40:51 |
93.82 |
67 |
20808 |
卖出 |
| 09:40:54 |
93.98 |
103 |
20911 |
买入 |
| 09:40:57 |
94 |
45 |
20956 |
买入 |
| 09:41:00 |
94.06 |
139 |
21095 |
买入 |
| 09:41:03 |
94.06 |
64 |
21159 |
卖出 |
| 09:41:06 |
94.07 |
31 |
21190 |
买入 |
| 09:41:09 |
94.03 |
41 |
21231 |
卖出 |
| 09:41:12 |
93.97 |
37 |
21268 |
卖出 |
| 09:41:15 |
93.93 |
78 |
21346 |
卖出 |
| 09:41:18 |
93.92 |
24 |
21370 |
卖出 |
| 09:41:21 |
93.89 |
23 |
21393 |
卖出 |
| 09:41:24 |
93.93 |
19 |
21412 |
买入 |
| 09:41:27 |
93.82 |
130 |
21542 |
卖出 |
| 09:41:30 |
93.68 |
51 |
21593 |
卖出 |
| 09:41:33 |
93.68 |
22 |
21615 |
卖出 |
| 09:41:36 |
93.47 |
15 |
21630 |
卖出 |
| 09:41:39 |
93.47 |
55 |
21685 |
买入 |
| 09:41:42 |
93.47 |
55 |
21740 |
卖出 |
| 09:41:45 |
93.47 |
23 |
21763 |
卖出 |
| 09:41:48 |
93.53 |
49 |
21812 |
买入 |