泰格医药[300347]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
85.87 |
33 |
33 |
集合竞价 |
| 09:15:12 |
85.5 |
41 |
41 |
集合竞价 |
| 09:15:48 |
85.12 |
42 |
42 |
集合竞价 |
| 09:17:09 |
85 |
43 |
43 |
集合竞价 |
| 09:17:18 |
85 |
46 |
46 |
集合竞价 |
| 09:17:36 |
85 |
46 |
46 |
集合竞价 |
| 09:17:45 |
85 |
46 |
46 |
集合竞价 |
| 09:17:54 |
85.87 |
49 |
49 |
集合竞价 |
| 09:18:12 |
85.87 |
49 |
49 |
集合竞价 |
| 09:18:21 |
85.87 |
50 |
50 |
集合竞价 |
| 09:19:33 |
85.87 |
50 |
50 |
集合竞价 |
| 09:19:42 |
85.87 |
50 |
50 |
集合竞价 |
| 09:19:51 |
85.87 |
50 |
50 |
集合竞价 |
| 09:20:00 |
85.87 |
50 |
50 |
集合竞价 |
| 09:20:03 |
85.87 |
51 |
51 |
集合竞价 |
| 09:20:12 |
85.01 |
69 |
69 |
集合竞价 |
| 09:20:21 |
85.1 |
75 |
75 |
集合竞价 |
| 09:20:30 |
85.01 |
77 |
77 |
集合竞价 |
| 09:20:39 |
85.01 |
78 |
78 |
集合竞价 |
| 09:21:33 |
85.01 |
81 |
81 |
集合竞价 |
| 09:21:42 |
85.01 |
82 |
82 |
集合竞价 |
| 09:21:51 |
85.01 |
82 |
82 |
集合竞价 |
| 09:22:18 |
85.01 |
84 |
84 |
集合竞价 |
| 09:22:27 |
85.01 |
85 |
85 |
集合竞价 |
| 09:22:36 |
85.01 |
85 |
85 |
集合竞价 |
| 09:22:54 |
84.8 |
106 |
106 |
集合竞价 |
| 09:23:03 |
84 |
122 |
122 |
集合竞价 |
| 09:23:12 |
84 |
122 |
122 |
集合竞价 |
| 09:23:21 |
84.1 |
124 |
124 |
集合竞价 |
| 09:23:30 |
84.09 |
124 |
124 |
集合竞价 |
| 09:23:39 |
84.1 |
127 |
127 |
集合竞价 |
| 09:23:48 |
84.15 |
128 |
128 |
集合竞价 |
| 09:23:57 |
84.15 |
161 |
161 |
集合竞价 |
| 09:24:06 |
84.5 |
164 |
164 |
集合竞价 |
| 09:24:15 |
84.3 |
167 |
167 |
集合竞价 |
| 09:24:24 |
84.8 |
167 |
167 |
集合竞价 |
| 09:24:33 |
84.88 |
170 |
170 |
集合竞价 |
| 09:24:42 |
84.93 |
172 |
172 |
集合竞价 |
| 09:24:51 |
83.58 |
314 |
314 |
集合竞价 |
| 09:25:00 |
84 |
388 |
388 |
集合竞价 |
| 09:25:03 |
84.51 |
459 |
847 |
卖出 |
| 09:30:03 |
84.5 |
442 |
1289 |
卖出 |
| 09:30:06 |
84.3 |
137 |
1426 |
卖出 |
| 09:30:09 |
84.27 |
125 |
1551 |
卖出 |
| 09:30:12 |
84.06 |
32 |
1583 |
卖出 |
| 09:30:15 |
84 |
21 |
1604 |
卖出 |
| 09:30:18 |
83.62 |
48 |
1652 |
卖出 |
| 09:30:21 |
84 |
61 |
1713 |
买入 |
| 09:30:24 |
84.3 |
135 |
1848 |
买入 |
| 09:30:27 |
84 |
30 |
1878 |
卖出 |
| 09:30:30 |
84.39 |
44 |
1922 |
买入 |
| 09:30:33 |
84 |
57 |
1979 |
卖出 |
| 09:30:36 |
84.05 |
90 |
2069 |
买入 |
| 09:30:39 |
83.88 |
121 |
2190 |
卖出 |
| 09:30:42 |
84.02 |
27 |
2217 |
买入 |
| 09:30:45 |
84.16 |
23 |
2240 |
买入 |
| 09:30:48 |
84.35 |
82 |
2322 |
买入 |
| 09:30:51 |
84.01 |
29 |
2351 |
卖出 |
| 09:30:54 |
83.76 |
156 |
2507 |
卖出 |
| 09:30:57 |
83.92 |
62 |
2569 |
买入 |
| 09:31:00 |
83.93 |
46 |
2615 |
买入 |
| 09:31:03 |
83.57 |
250 |
2865 |
卖出 |
| 09:31:06 |
83.92 |
33 |
2898 |
买入 |
| 09:31:09 |
83.94 |
132 |
3030 |
买入 |
| 09:31:12 |
84.1 |
57 |
3087 |
买入 |
| 09:31:15 |
84.02 |
109 |
3196 |
卖出 |
| 09:31:18 |
84.36 |
77 |
3273 |
买入 |
| 09:31:21 |
84.1 |
61 |
3334 |
卖出 |
| 09:31:24 |
84.1 |
5 |
3339 |
卖出 |
| 09:31:27 |
84.12 |
9 |
3348 |
买入 |
| 09:31:30 |
84.01 |
48 |
3396 |
卖出 |
| 09:31:33 |
83.94 |
40 |
3436 |
卖出 |
| 09:31:36 |
84 |
27 |
3463 |
买入 |
| 09:31:39 |
84.05 |
99 |
3562 |
买入 |
| 09:31:42 |
84 |
27 |
3589 |
卖出 |
| 09:31:45 |
84.02 |
3 |
3592 |
卖出 |
| 09:31:48 |
84 |
6 |
3598 |
卖出 |
| 09:31:51 |
84.09 |
11 |
3609 |
买入 |
| 09:31:54 |
84.02 |
61 |
3670 |
卖出 |
| 09:31:57 |
84.09 |
6 |
3676 |
买入 |
| 09:32:00 |
83.96 |
83 |
3759 |
卖出 |
| 09:32:03 |
83.95 |
144 |
3903 |
卖出 |
| 09:32:06 |
83.83 |
16 |
3919 |
卖出 |
| 09:32:09 |
83.81 |
12 |
3931 |
卖出 |
| 09:32:12 |
83.62 |
21 |
3952 |
卖出 |
| 09:32:15 |
83.56 |
8 |
3960 |
卖出 |
| 09:32:18 |
83.45 |
38 |
3998 |
卖出 |
| 09:32:21 |
83.43 |
202 |
4200 |
买入 |
| 09:32:24 |
83.37 |
4 |
4204 |
卖出 |
| 09:32:27 |
83.3 |
16 |
4220 |
卖出 |
| 09:32:30 |
82.88 |
81 |
4301 |
卖出 |
| 09:32:33 |
82.96 |
28 |
4329 |
买入 |
| 09:32:36 |
82.67 |
23 |
4352 |
卖出 |
| 09:32:39 |
82.94 |
11 |
4363 |
买入 |
| 09:32:42 |
82.79 |
122 |
4485 |
卖出 |
| 09:32:45 |
82.74 |
133 |
4618 |
卖出 |
| 09:32:48 |
82.66 |
51 |
4669 |
卖出 |
| 09:32:51 |
82.7 |
57 |
4726 |
买入 |
| 09:32:54 |
82.8 |
67 |
4793 |
买入 |
| 09:32:57 |
82.55 |
34 |
4827 |
卖出 |
| 09:33:00 |
82.76 |
30 |
4857 |
买入 |
| 09:33:03 |
82.67 |
104 |
4961 |
卖出 |
| 09:33:06 |
82.74 |
20 |
4981 |
买入 |
| 09:33:09 |
82.47 |
46 |
5027 |
卖出 |
| 09:33:12 |
82.64 |
43 |
5070 |
买入 |
| 09:33:15 |
82.85 |
37 |
5107 |
买入 |
| 09:33:18 |
82.91 |
14 |
5121 |
买入 |
| 09:33:21 |
82.8 |
34 |
5155 |
卖出 |
| 09:33:24 |
82.99 |
20 |
5175 |
买入 |
| 09:33:27 |
82.76 |
58 |
5233 |
卖出 |
| 09:33:30 |
82.79 |
24 |
5257 |
买入 |
| 09:33:33 |
82.99 |
33 |
5290 |
买入 |
| 09:33:36 |
83.05 |
76 |
5366 |
买入 |
| 09:33:39 |
82.88 |
127 |
5493 |
卖出 |
| 09:33:42 |
83.13 |
21 |
5514 |
买入 |
| 09:33:45 |
83.22 |
19 |
5533 |
买入 |
| 09:33:48 |
83.05 |
142 |
5675 |
卖出 |
| 09:33:51 |
83.05 |
36 |
5711 |
卖出 |
| 09:33:54 |
83.23 |
42 |
5753 |
买入 |
| 09:33:57 |
83.05 |
61 |
5814 |
卖出 |
| 09:34:00 |
83.18 |
68 |
5882 |
买入 |
| 09:34:03 |
83.29 |
87 |
5969 |
买入 |
| 09:34:06 |
83.06 |
8 |
5977 |
卖出 |
| 09:34:09 |
82.95 |
173 |
6150 |
卖出 |
| 09:34:12 |
82.91 |
85 |
6235 |
卖出 |
| 09:34:15 |
82.92 |
51 |
6286 |
买入 |
| 09:34:18 |
83.18 |
90 |
6376 |
买入 |
| 09:34:21 |
82.98 |
95 |
6471 |
卖出 |
| 09:34:24 |
82.94 |
17 |
6488 |
卖出 |
| 09:34:27 |
82.7 |
105 |
6593 |
卖出 |
| 09:34:30 |
82.68 |
24 |
6617 |
卖出 |
| 09:34:33 |
82.74 |
49 |
6666 |
买入 |
| 09:34:36 |
82.7 |
7 |
6673 |
卖出 |
| 09:34:39 |
82.65 |
32 |
6705 |
卖出 |
| 09:34:42 |
82.44 |
111 |
6816 |
卖出 |
| 09:34:45 |
82.53 |
18 |
6834 |
买入 |
| 09:34:48 |
82.74 |
20 |
6854 |
买入 |
| 09:34:51 |
82.59 |
91 |
6945 |
卖出 |
| 09:34:54 |
82.7 |
19 |
6964 |
买入 |
| 09:34:57 |
82.66 |
24 |
6988 |
卖出 |
| 09:35:00 |
82.65 |
170 |
7158 |
卖出 |
| 09:35:03 |
82.61 |
69 |
7227 |
卖出 |
| 09:35:06 |
82.8 |
99 |
7326 |
买入 |
| 09:35:09 |
82.59 |
17 |
7343 |
卖出 |
| 09:35:12 |
82.51 |
134 |
7477 |
卖出 |
| 09:35:15 |
82.47 |
104 |
7581 |
卖出 |
| 09:35:18 |
82.5 |
141 |
7722 |
买入 |
| 09:35:21 |
82.24 |
62 |
7784 |
卖出 |
| 09:35:24 |
82.38 |
101 |
7885 |
买入 |
| 09:35:27 |
82.19 |
66 |
7951 |
卖出 |
| 09:35:30 |
82.22 |
128 |
8079 |
买入 |
| 09:35:33 |
82.3 |
162 |
8241 |
买入 |
| 09:35:36 |
82.38 |
60 |
8301 |
买入 |
| 09:35:39 |
82.49 |
112 |
8413 |
买入 |
| 09:35:42 |
82.2 |
176 |
8589 |
卖出 |
| 09:35:45 |
82.02 |
37 |
8626 |
卖出 |
| 09:35:48 |
82.1 |
35 |
8661 |
买入 |
| 09:35:51 |
82.06 |
32 |
8693 |
卖出 |
| 09:35:54 |
82.21 |
129 |
8822 |
买入 |
| 09:35:57 |
82.1 |
39 |
8861 |
卖出 |
| 09:36:00 |
82.11 |
148 |
9009 |
买入 |
| 09:36:03 |
82.08 |
71 |
9080 |
卖出 |
| 09:36:06 |
82.22 |
80 |
9160 |
买入 |
| 09:36:09 |
82.21 |
80 |
9240 |
卖出 |
| 09:36:12 |
82.08 |
108 |
9348 |
卖出 |
| 09:36:15 |
82.21 |
35 |
9383 |
买入 |
| 09:36:18 |
82.48 |
7 |
9390 |
买入 |
| 09:36:21 |
82.49 |
34 |
9424 |
买入 |
| 09:36:24 |
82.51 |
54 |
9478 |
买入 |
| 09:36:27 |
82.6 |
35 |
9513 |
买入 |
| 09:36:30 |
82.74 |
86 |
9599 |
买入 |
| 09:36:33 |
82.74 |
65 |
9664 |
买入 |
| 09:36:36 |
82.74 |
219 |
9883 |
卖出 |
| 09:36:39 |
82.89 |
17 |
9900 |
买入 |
| 09:36:42 |
82.7 |
117 |
10017 |
卖出 |
| 09:36:45 |
82.58 |
62 |
10079 |
卖出 |
| 09:36:48 |
82.88 |
14 |
10093 |
买入 |
| 09:36:51 |
82.88 |
132 |
10225 |
买入 |
| 09:36:54 |
83 |
195 |
10420 |
买入 |
| 09:36:57 |
82.98 |
147 |
10567 |
卖出 |
| 09:37:00 |
83 |
141 |
10708 |
买入 |
| 09:37:03 |
82.89 |
142 |
10850 |
卖出 |
| 09:37:06 |
82.96 |
83 |
10933 |
买入 |
| 09:37:09 |
83.08 |
45 |
10978 |
买入 |
| 09:37:12 |
82.87 |
450 |
11428 |
卖出 |
| 09:37:15 |
83.01 |
66 |
11494 |
买入 |
| 09:37:18 |
82.58 |
56 |
11550 |
卖出 |
| 09:37:21 |
82.8 |
13 |
11563 |
买入 |
| 09:37:24 |
82.84 |
56 |
11619 |
买入 |
| 09:37:27 |
82.91 |
193 |
11812 |
买入 |
| 09:37:30 |
83.03 |
41 |
11853 |
买入 |
| 09:37:33 |
82.96 |
57 |
11910 |
卖出 |
| 09:37:36 |
83.17 |
40 |
11950 |
买入 |
| 09:37:39 |
83.14 |
112 |
12062 |
卖出 |
| 09:37:42 |
82.94 |
96 |
12158 |
卖出 |
| 09:37:45 |
83.13 |
54 |
12212 |
买入 |
| 09:37:48 |
82.87 |
45 |
12257 |
卖出 |
| 09:37:51 |
83.14 |
236 |
12493 |
买入 |
| 09:37:54 |
83.14 |
23 |
12516 |
买入 |
| 09:37:57 |
82.9 |
76 |
12592 |
卖出 |
| 09:38:00 |
83.53 |
107 |
12699 |
买入 |
| 09:38:03 |
83.2 |
132 |
12831 |
卖出 |
| 09:38:06 |
83.36 |
39 |
12870 |
买入 |
| 09:38:09 |
83.24 |
32 |
12902 |
卖出 |
| 09:38:12 |
83.2 |
79 |
12981 |
卖出 |
| 09:38:15 |
83.2 |
63 |
13044 |
卖出 |
| 09:38:18 |
83.36 |
27 |
13071 |
买入 |
| 09:38:21 |
83.19 |
85 |
13156 |
卖出 |
| 09:38:24 |
83.45 |
13 |
13169 |
买入 |
| 09:38:27 |
83.35 |
34 |
13203 |
卖出 |
| 09:38:30 |
83.45 |
41 |
13244 |
买入 |
| 09:38:33 |
83.25 |
75 |
13319 |
卖出 |
| 09:38:36 |
83.21 |
76 |
13395 |
卖出 |
| 09:38:39 |
83.26 |
111 |
13506 |
买入 |
| 09:38:42 |
83.43 |
107 |
13613 |
买入 |
| 09:38:45 |
83.35 |
26 |
13639 |
卖出 |
| 09:38:48 |
83.26 |
28 |
13667 |
卖出 |
| 09:38:51 |
83.19 |
122 |
13789 |
卖出 |
| 09:38:54 |
83.52 |
44 |
13833 |
买入 |
| 09:38:57 |
83.28 |
21 |
13854 |
卖出 |
| 09:39:00 |
83.45 |
46 |
13900 |
买入 |
| 09:39:03 |
83.55 |
41 |
13941 |
买入 |
| 09:39:06 |
83.45 |
25 |
13966 |
买入 |
| 09:39:09 |
83.53 |
29 |
13995 |
买入 |
| 09:39:12 |
83.57 |
122 |
14117 |
买入 |
| 09:39:15 |
83.82 |
135 |
14252 |
买入 |
| 09:39:18 |
83.63 |
29 |
14281 |
卖出 |
| 09:39:21 |
83.62 |
49 |
14330 |
卖出 |
| 09:39:24 |
83.82 |
33 |
14363 |
买入 |
| 09:39:27 |
83.8 |
31 |
14394 |
卖出 |
| 09:39:30 |
83.83 |
37 |
14431 |
买入 |
| 09:39:33 |
83.65 |
115 |
14546 |
卖出 |
| 09:39:36 |
83.64 |
141 |
14687 |
卖出 |
| 09:39:39 |
83.82 |
47 |
14734 |
买入 |
| 09:39:42 |
83.8 |
50 |
14784 |
卖出 |
| 09:39:45 |
83.81 |
52 |
14836 |
买入 |
| 09:39:48 |
83.81 |
16 |
14852 |
买入 |
| 09:39:51 |
83.55 |
135 |
14987 |
卖出 |
| 09:39:54 |
83.82 |
49 |
15036 |
买入 |
| 09:39:57 |
83.82 |
8 |
15044 |
卖出 |
| 09:40:00 |
83.81 |
34 |
15078 |
卖出 |
| 09:40:03 |
83.9 |
16 |
15094 |
买入 |
| 09:40:06 |
83.8 |
29 |
15123 |
卖出 |
| 09:40:09 |
83.99 |
84 |
15207 |
买入 |
| 09:40:12 |
83.8 |
148 |
15355 |
卖出 |
| 09:40:15 |
83.98 |
27 |
15382 |
买入 |
| 09:40:18 |
83.63 |
134 |
15516 |
卖出 |
| 09:40:21 |
83.8 |
53 |
15569 |
买入 |
| 09:40:24 |
83.8 |
115 |
15684 |
买入 |
| 09:40:27 |
83.89 |
185 |
15869 |
买入 |
| 09:40:30 |
83.99 |
111 |
15980 |
买入 |
| 09:40:33 |
84 |
370 |
16350 |
买入 |
| 09:40:36 |
83.99 |
60 |
16410 |
卖出 |
| 09:40:39 |
84.1 |
59 |
16469 |
买入 |
| 09:40:42 |
84.27 |
49 |
16518 |
买入 |
| 09:40:45 |
84.1 |
31 |
16549 |
卖出 |
| 09:40:48 |
83.8 |
61 |
16610 |
卖出 |
| 09:40:51 |
84.08 |
56 |
16666 |
买入 |
| 09:40:54 |
84.02 |
37 |
16703 |
卖出 |
| 09:40:57 |
84.02 |
12 |
16715 |
卖出 |
| 09:41:00 |
84.28 |
36 |
16751 |
买入 |
| 09:41:03 |
84.08 |
25 |
16776 |
卖出 |
| 09:41:06 |
84.09 |
13 |
16789 |
买入 |
| 09:41:09 |
84.22 |
67 |
16856 |
买入 |
| 09:41:12 |
83.99 |
106 |
16962 |
卖出 |
| 09:41:15 |
84.24 |
65 |
17027 |
买入 |
| 09:41:18 |
84.25 |
14 |
17041 |
买入 |
| 09:41:21 |
84.23 |
30 |
17071 |
卖出 |
| 09:41:24 |
84.15 |
35 |
17106 |
卖出 |
| 09:41:27 |
84.3 |
15 |
17121 |
卖出 |
| 09:41:30 |
84.36 |
17 |
17138 |
买入 |
| 09:41:33 |
84.3 |
3 |
17141 |
卖出 |
| 09:41:36 |
84.31 |
6 |
17147 |
买入 |
| 09:41:39 |
84.35 |
101 |
17248 |
买入 |
| 09:41:42 |
84.13 |
5 |
17253 |
卖出 |
| 09:41:45 |
84 |
61 |
17314 |
卖出 |
| 09:41:48 |
84.12 |
20 |
17334 |
买入 |
| 09:41:51 |
84 |
55 |
17389 |
卖出 |
| 09:41:54 |
84.1 |
30 |
17419 |
买入 |
| 09:41:57 |
84.09 |
17 |
17436 |
买入 |
| 09:42:00 |
84.18 |
55 |
17491 |
买入 |
| 09:42:03 |
83.98 |
21 |
17512 |
卖出 |
| 09:42:06 |
84.09 |
124 |
17636 |
买入 |
| 09:42:09 |
83.99 |
13 |
17649 |
买入 |
| 09:42:12 |
84 |
38 |
17687 |
买入 |
| 09:42:15 |
84.07 |
34 |
17721 |
买入 |
| 09:42:18 |
83.83 |
16 |
17737 |
卖出 |
| 09:42:21 |
84 |
49 |
17786 |
买入 |
| 09:42:24 |
84 |
18 |
17804 |
卖出 |
| 09:42:27 |
84.01 |
10 |
17814 |
买入 |
| 09:42:30 |
83.8 |
73 |
17887 |
卖出 |
| 09:42:33 |
84 |
47 |
17934 |
买入 |
| 09:42:36 |
83.78 |
74 |
18008 |
卖出 |
| 09:42:39 |
83.99 |
58 |
18066 |
买入 |
| 09:42:42 |
83.79 |
9 |
18075 |
卖出 |
| 09:42:45 |
84 |
17 |
18092 |
买入 |
| 09:42:48 |
83.92 |
45 |
18137 |
卖出 |
| 09:42:51 |
84.11 |
50 |
18187 |
买入 |
| 09:42:54 |
84.04 |
36 |
18223 |
卖出 |
| 09:42:57 |
84.12 |
6 |
18229 |
买入 |