东土科技[300353]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.9 |
13 |
13 |
集合竞价 |
| 09:15:12 |
10.93 |
13 |
13 |
集合竞价 |
| 09:17:18 |
10.89 |
58 |
58 |
集合竞价 |
| 09:17:36 |
10.89 |
58 |
58 |
集合竞价 |
| 09:17:45 |
10.6 |
158 |
158 |
集合竞价 |
| 09:17:54 |
10.98 |
13 |
13 |
集合竞价 |
| 09:18:12 |
10.99 |
65 |
65 |
集合竞价 |
| 09:18:21 |
10.98 |
23 |
23 |
集合竞价 |
| 09:18:30 |
10.99 |
25 |
25 |
集合竞价 |
| 09:18:48 |
10.99 |
25 |
25 |
集合竞价 |
| 09:19:15 |
10.99 |
26 |
26 |
集合竞价 |
| 09:19:24 |
10.98 |
13 |
13 |
集合竞价 |
| 09:20:03 |
10.98 |
14 |
14 |
集合竞价 |
| 09:20:12 |
10.98 |
14 |
14 |
集合竞价 |
| 09:20:21 |
10.98 |
14 |
14 |
集合竞价 |
| 09:20:30 |
10.98 |
17 |
17 |
集合竞价 |
| 09:21:15 |
10.98 |
20 |
20 |
集合竞价 |
| 09:21:24 |
10.98 |
21 |
21 |
集合竞价 |
| 09:22:36 |
10.98 |
21 |
21 |
集合竞价 |
| 09:22:45 |
10.98 |
29 |
29 |
集合竞价 |
| 09:22:54 |
10.98 |
30 |
30 |
集合竞价 |
| 09:23:03 |
10.98 |
31 |
31 |
集合竞价 |
| 09:23:12 |
10.98 |
31 |
31 |
集合竞价 |
| 09:24:15 |
10.98 |
31 |
31 |
集合竞价 |
| 09:24:33 |
10.98 |
31 |
31 |
集合竞价 |
| 09:24:42 |
10.99 |
35 |
35 |
集合竞价 |
| 09:24:51 |
10.99 |
78 |
78 |
集合竞价 |
| 09:25:00 |
10.99 |
314 |
314 |
集合竞价 |
| 09:25:03 |
10.95 |
366 |
680 |
卖出 |
| 09:30:03 |
11.03 |
441 |
1121 |
买入 |
| 09:30:06 |
11 |
94 |
1215 |
卖出 |
| 09:30:09 |
11.04 |
38 |
1253 |
买入 |
| 09:30:12 |
11.1 |
73 |
1326 |
买入 |
| 09:30:15 |
11.1 |
22 |
1348 |
卖出 |
| 09:30:18 |
11.12 |
578 |
1926 |
买入 |
| 09:30:21 |
11.14 |
420 |
2346 |
买入 |
| 09:30:24 |
11.14 |
253 |
2599 |
买入 |
| 09:30:27 |
11.14 |
375 |
2974 |
卖出 |
| 09:30:30 |
11.14 |
442 |
3416 |
买入 |
| 09:30:33 |
11.14 |
231 |
3647 |
买入 |
| 09:30:36 |
11.14 |
68 |
3715 |
卖出 |
| 09:30:39 |
11.14 |
329 |
4044 |
卖出 |
| 09:30:42 |
11.15 |
145 |
4189 |
买入 |
| 09:30:45 |
11.14 |
125 |
4314 |
买入 |
| 09:30:48 |
11.1 |
168 |
4482 |
卖出 |
| 09:30:51 |
11.1 |
14 |
4496 |
卖出 |
| 09:30:54 |
11.11 |
58 |
4554 |
买入 |
| 09:30:57 |
11.09 |
95 |
4649 |
卖出 |
| 09:31:00 |
11.09 |
20 |
4669 |
买入 |
| 09:31:03 |
11.06 |
82 |
4751 |
卖出 |
| 09:31:06 |
11.06 |
38 |
4789 |
卖出 |
| 09:31:09 |
11.06 |
231 |
5020 |
卖出 |
| 09:31:12 |
11.11 |
346 |
5366 |
买入 |
| 09:31:15 |
11.11 |
41 |
5407 |
买入 |
| 09:31:18 |
11.1 |
39 |
5446 |
卖出 |
| 09:31:21 |
11.12 |
11 |
5457 |
买入 |
| 09:31:24 |
11.12 |
19 |
5476 |
买入 |
| 09:31:27 |
11.11 |
2 |
5478 |
卖出 |
| 09:31:30 |
11.11 |
6 |
5484 |
卖出 |
| 09:31:33 |
11.12 |
15 |
5499 |
买入 |
| 09:31:36 |
11.11 |
2 |
5501 |
卖出 |
| 09:31:39 |
11.12 |
160 |
5661 |
买入 |
| 09:31:42 |
11.12 |
3 |
5664 |
卖出 |
| 09:31:48 |
11.15 |
122 |
5786 |
买入 |
| 09:31:51 |
11.16 |
23 |
5809 |
买入 |
| 09:31:54 |
11.16 |
50 |
5859 |
买入 |
| 09:31:57 |
11.14 |
100 |
5959 |
卖出 |
| 09:32:00 |
11.13 |
220 |
6179 |
卖出 |
| 09:32:03 |
11.11 |
28 |
6207 |
卖出 |
| 09:32:06 |
11.1 |
36 |
6243 |
卖出 |
| 09:32:09 |
11.09 |
23 |
6266 |
卖出 |
| 09:32:12 |
11.11 |
38 |
6304 |
买入 |
| 09:32:15 |
11.11 |
11 |
6315 |
买入 |
| 09:32:18 |
11.09 |
9 |
6324 |
卖出 |
| 09:32:21 |
11.09 |
45 |
6369 |
卖出 |
| 09:32:24 |
11.08 |
6 |
6375 |
卖出 |
| 09:32:27 |
11.08 |
10 |
6385 |
卖出 |
| 09:32:30 |
11.09 |
16 |
6401 |
买入 |
| 09:32:33 |
11.1 |
371 |
6772 |
买入 |
| 09:32:36 |
11.1 |
13 |
6785 |
买入 |
| 09:32:39 |
11.09 |
28 |
6813 |
卖出 |
| 09:32:45 |
11.1 |
44 |
6857 |
买入 |
| 09:32:48 |
11.09 |
220 |
7077 |
卖出 |
| 09:32:51 |
11.06 |
104 |
7181 |
卖出 |
| 09:32:54 |
11.06 |
94 |
7275 |
卖出 |
| 09:32:57 |
11.06 |
73 |
7348 |
买入 |
| 09:33:00 |
11.05 |
8 |
7356 |
买入 |
| 09:33:03 |
11.07 |
147 |
7503 |
买入 |
| 09:33:06 |
11.08 |
54 |
7557 |
买入 |
| 09:33:09 |
11.07 |
151 |
7708 |
卖出 |
| 09:33:12 |
11.09 |
212 |
7920 |
买入 |
| 09:33:15 |
11.1 |
17 |
7937 |
买入 |
| 09:33:24 |
11.1 |
1 |
7938 |
买入 |
| 09:33:27 |
11.08 |
255 |
8193 |
卖出 |
| 09:33:30 |
11.05 |
774 |
8967 |
卖出 |
| 09:33:33 |
11.05 |
145 |
9112 |
买入 |
| 09:33:36 |
11.05 |
51 |
9163 |
买入 |
| 09:33:39 |
11.05 |
4 |
9167 |
卖出 |
| 09:33:42 |
11.06 |
25 |
9192 |
买入 |
| 09:33:45 |
11.06 |
2 |
9194 |
买入 |
| 09:33:48 |
11.05 |
202 |
9396 |
卖出 |
| 09:33:51 |
11.06 |
5 |
9401 |
买入 |
| 09:33:54 |
11.06 |
47 |
9448 |
买入 |
| 09:33:57 |
11.06 |
38 |
9486 |
买入 |
| 09:34:00 |
11.07 |
37 |
9523 |
买入 |
| 09:34:03 |
11.07 |
2 |
9525 |
买入 |
| 09:34:06 |
11.07 |
45 |
9570 |
买入 |
| 09:34:09 |
11.08 |
213 |
9783 |
买入 |
| 09:34:12 |
11.08 |
26 |
9809 |
买入 |
| 09:34:15 |
11.09 |
20 |
9829 |
买入 |
| 09:34:21 |
11.09 |
85 |
9914 |
买入 |
| 09:34:24 |
11.07 |
245 |
10159 |
卖出 |
| 09:34:27 |
11.08 |
205 |
10364 |
买入 |
| 09:34:30 |
11.09 |
21 |
10385 |
买入 |
| 09:34:36 |
11.08 |
11 |
10396 |
卖出 |
| 09:34:39 |
11.08 |
9 |
10405 |
卖出 |
| 09:34:42 |
11.09 |
8 |
10413 |
买入 |
| 09:34:45 |
11.08 |
302 |
10715 |
卖出 |
| 09:34:48 |
11.11 |
197 |
10912 |
买入 |
| 09:34:51 |
11.09 |
3 |
10915 |
卖出 |
| 09:34:54 |
11.08 |
74 |
10989 |
卖出 |
| 09:34:57 |
11.09 |
98 |
11087 |
买入 |
| 09:35:00 |
11.09 |
67 |
11154 |
买入 |
| 09:35:03 |
11.11 |
9 |
11163 |
买入 |
| 09:35:06 |
11.09 |
449 |
11612 |
卖出 |
| 09:35:09 |
11.12 |
76 |
11688 |
买入 |
| 09:35:12 |
11.11 |
33 |
11721 |
卖出 |
| 09:35:15 |
11.12 |
16 |
11737 |
买入 |
| 09:35:18 |
11.11 |
4 |
11741 |
卖出 |
| 09:35:21 |
11.11 |
4 |
11745 |
卖出 |
| 09:35:24 |
11.12 |
5 |
11750 |
买入 |
| 09:35:27 |
11.11 |
12 |
11762 |
卖出 |
| 09:35:30 |
11.12 |
1376 |
13138 |
买入 |
| 09:35:33 |
11.12 |
60 |
13198 |
卖出 |
| 09:35:36 |
11.09 |
34 |
13232 |
卖出 |
| 09:35:39 |
11.12 |
6 |
13238 |
买入 |
| 09:35:42 |
11.09 |
10 |
13248 |
卖出 |
| 09:35:45 |
11.11 |
32 |
13280 |
买入 |
| 09:35:48 |
11.12 |
272 |
13552 |
买入 |
| 09:35:51 |
11.12 |
43 |
13595 |
卖出 |
| 09:35:54 |
11.13 |
31 |
13626 |
买入 |
| 09:35:57 |
11.13 |
8 |
13634 |
买入 |
| 09:36:00 |
11.13 |
27 |
13661 |
买入 |
| 09:36:03 |
11.14 |
11 |
13672 |
买入 |
| 09:36:06 |
11.14 |
30 |
13702 |
买入 |
| 09:36:09 |
11.14 |
8 |
13710 |
买入 |
| 09:36:12 |
11.14 |
81 |
13791 |
买入 |
| 09:36:15 |
11.15 |
68 |
13859 |
买入 |
| 09:36:18 |
11.14 |
261 |
14120 |
卖出 |
| 09:36:21 |
11.14 |
25 |
14145 |
卖出 |
| 09:36:24 |
11.14 |
184 |
14329 |
买入 |
| 09:36:27 |
11.14 |
44 |
14373 |
买入 |
| 09:36:30 |
11.13 |
40 |
14413 |
卖出 |
| 09:36:36 |
11.14 |
5 |
14418 |
买入 |
| 09:36:39 |
11.14 |
54 |
14472 |
买入 |
| 09:36:42 |
11.14 |
6 |
14478 |
卖出 |
| 09:36:45 |
11.14 |
23 |
14501 |
卖出 |
| 09:36:48 |
11.14 |
15 |
14516 |
卖出 |
| 09:36:51 |
11.14 |
33 |
14549 |
卖出 |
| 09:36:54 |
11.14 |
19 |
14568 |
卖出 |
| 09:36:57 |
11.15 |
45 |
14613 |
买入 |
| 09:37:00 |
11.14 |
100 |
14713 |
卖出 |
| 09:37:03 |
11.15 |
89 |
14802 |
买入 |
| 09:37:06 |
11.15 |
10 |
14812 |
卖出 |
| 09:37:09 |
11.14 |
146 |
14958 |
卖出 |
| 09:37:12 |
11.14 |
18 |
14976 |
买入 |
| 09:37:15 |
11.13 |
27 |
15003 |
卖出 |
| 09:37:18 |
11.14 |
83 |
15086 |
买入 |
| 09:37:21 |
11.13 |
3 |
15089 |
买入 |
| 09:37:24 |
11.13 |
4 |
15093 |
买入 |
| 09:37:27 |
11.12 |
3 |
15096 |
卖出 |
| 09:37:33 |
11.13 |
15 |
15111 |
买入 |
| 09:37:36 |
11.12 |
109 |
15220 |
卖出 |
| 09:37:42 |
11.12 |
101 |
15321 |
卖出 |
| 09:37:45 |
11.15 |
175 |
15496 |
买入 |
| 09:37:48 |
11.15 |
38 |
15534 |
买入 |
| 09:37:51 |
11.13 |
20 |
15554 |
卖出 |
| 09:37:54 |
11.14 |
12 |
15566 |
买入 |
| 09:38:00 |
11.12 |
650 |
16216 |
卖出 |
| 09:38:06 |
11.14 |
18 |
16234 |
买入 |
| 09:38:09 |
11.14 |
47 |
16281 |
买入 |
| 09:38:12 |
11.12 |
11 |
16292 |
卖出 |
| 09:38:15 |
11.12 |
65 |
16357 |
买入 |
| 09:38:18 |
11.12 |
155 |
16512 |
买入 |
| 09:38:21 |
11.12 |
28 |
16540 |
买入 |
| 09:38:24 |
11.11 |
3 |
16543 |
卖出 |
| 09:38:27 |
11.12 |
16 |
16559 |
买入 |
| 09:38:30 |
11.13 |
15 |
16574 |
买入 |
| 09:38:36 |
11.12 |
1 |
16575 |
卖出 |
| 09:38:39 |
11.12 |
26 |
16601 |
卖出 |
| 09:38:42 |
11.11 |
198 |
16799 |
卖出 |
| 09:38:45 |
11.11 |
64 |
16863 |
买入 |
| 09:38:48 |
11.1 |
61 |
16924 |
卖出 |
| 09:38:54 |
11.1 |
72 |
16996 |
卖出 |
| 09:39:00 |
11.11 |
1 |
16997 |
买入 |
| 09:39:03 |
11.1 |
6 |
17003 |
卖出 |
| 09:39:06 |
11.1 |
17 |
17020 |
卖出 |
| 09:39:09 |
11.1 |
4 |
17024 |
卖出 |
| 09:39:12 |
11.11 |
135 |
17159 |
买入 |
| 09:39:15 |
11.12 |
24 |
17183 |
买入 |
| 09:39:18 |
11.13 |
206 |
17389 |
买入 |
| 09:39:21 |
11.12 |
38 |
17427 |
卖出 |
| 09:39:24 |
11.14 |
13 |
17440 |
买入 |
| 09:39:27 |
11.13 |
11 |
17451 |
卖出 |
| 09:39:30 |
11.12 |
28 |
17479 |
卖出 |
| 09:39:33 |
11.12 |
8 |
17487 |
卖出 |
| 09:39:39 |
11.15 |
45 |
17532 |
买入 |
| 09:39:42 |
11.15 |
100 |
17632 |
买入 |
| 09:39:54 |
11.14 |
1 |
17633 |
买入 |
| 09:40:00 |
11.13 |
3 |
17636 |
卖出 |
| 09:40:03 |
11.14 |
110 |
17746 |
买入 |
| 09:40:09 |
11.15 |
24 |
17770 |
买入 |
| 09:40:12 |
11.13 |
14 |
17784 |
卖出 |
| 09:40:18 |
11.14 |
76 |
17860 |
买入 |
| 09:40:21 |
11.13 |
12 |
17872 |
卖出 |
| 09:40:24 |
11.14 |
26 |
17898 |
卖出 |
| 09:40:30 |
11.15 |
9 |
17907 |
买入 |
| 09:40:33 |
11.13 |
33 |
17940 |
卖出 |
| 09:40:36 |
11.14 |
6 |
17946 |
买入 |
| 09:40:42 |
11.13 |
10 |
17956 |
卖出 |
| 09:40:48 |
11.14 |
17 |
17973 |
买入 |
| 09:40:51 |
11.14 |
20 |
17993 |
买入 |
| 09:40:54 |
11.14 |
1 |
17994 |
卖出 |
| 09:40:57 |
11.14 |
16 |
18010 |
卖出 |
| 09:41:00 |
11.14 |
5 |
18015 |
买入 |
| 09:41:03 |
11.13 |
1 |
18016 |
卖出 |
| 09:41:09 |
11.13 |
137 |
18153 |
卖出 |
| 09:41:12 |
11.12 |
119 |
18272 |
卖出 |
| 09:41:18 |
11.12 |
4 |
18276 |
买入 |
| 09:41:21 |
11.1 |
9 |
18285 |
卖出 |
| 09:41:24 |
11.1 |
21 |
18306 |
卖出 |
| 09:41:33 |
11.12 |
9 |
18315 |
买入 |
| 09:41:36 |
11.13 |
67 |
18382 |
买入 |
| 09:41:39 |
11.14 |
9 |
18391 |
买入 |
| 09:41:42 |
11.14 |
37 |
18428 |
买入 |
| 09:41:45 |
11.15 |
208 |
18636 |
买入 |
| 09:41:48 |
11.13 |
37 |
18673 |
卖出 |
| 09:41:51 |
11.11 |
11 |
18684 |
卖出 |
| 09:41:54 |
11.11 |
10 |
18694 |
卖出 |
| 09:41:57 |
11.11 |
7 |
18701 |
买入 |
| 09:42:00 |
11.11 |
22 |
18723 |
买入 |
| 09:42:06 |
11.12 |
142 |
18865 |
卖出 |
| 09:42:09 |
11.12 |
22 |
18887 |
卖出 |
| 09:42:15 |
11.11 |
31 |
18918 |
卖出 |
| 09:42:18 |
11.11 |
49 |
18967 |
卖出 |
| 09:42:21 |
11.11 |
47 |
19014 |
买入 |
| 09:42:24 |
11.12 |
11 |
19025 |
买入 |
| 09:42:27 |
11.13 |
103 |
19128 |
买入 |
| 09:42:30 |
11.15 |
100 |
19228 |
买入 |
| 09:42:33 |
11.11 |
78 |
19306 |
卖出 |
| 09:42:36 |
11.14 |
12 |
19318 |
买入 |
| 09:42:39 |
11.11 |
116 |
19434 |
卖出 |
| 09:42:42 |
11.13 |
16 |
19450 |
买入 |
| 09:42:48 |
11.11 |
173 |
19623 |
卖出 |
| 09:42:54 |
11.11 |
26 |
19649 |
卖出 |
| 09:42:57 |
11.12 |
33 |
19682 |
买入 |
| 09:43:00 |
11.11 |
178 |
19860 |
卖出 |
| 09:43:03 |
11.11 |
4 |
19864 |
卖出 |
| 09:43:06 |
11.12 |
157 |
20021 |
买入 |
| 09:43:09 |
11.12 |
27 |
20048 |
买入 |
| 09:43:12 |
11.13 |
195 |
20243 |
买入 |
| 09:43:15 |
11.12 |
1 |
20244 |
卖出 |
| 09:43:18 |
11.13 |
6 |
20250 |
买入 |
| 09:43:21 |
11.13 |
254 |
20504 |
买入 |
| 09:43:24 |
11.13 |
20 |
20524 |
买入 |
| 09:43:27 |
11.13 |
4 |
20528 |
买入 |
| 09:43:30 |
11.12 |
86 |
20614 |
卖出 |
| 09:43:33 |
11.13 |
19 |
20633 |
买入 |
| 09:43:36 |
11.13 |
60 |
20693 |
买入 |
| 09:43:39 |
11.13 |
170 |
20863 |
卖出 |
| 09:43:42 |
11.13 |
12 |
20875 |
卖出 |
| 09:43:45 |
11.14 |
151 |
21026 |
买入 |
| 09:43:48 |
11.13 |
242 |
21268 |
卖出 |
| 09:43:51 |
11.13 |
8 |
21276 |
卖出 |
| 09:43:54 |
11.14 |
291 |
21567 |
买入 |
| 09:43:57 |
11.14 |
35 |
21602 |
买入 |
| 09:44:00 |
11.13 |
27 |
21629 |
卖出 |
| 09:44:03 |
11.13 |
7 |
21636 |
卖出 |
| 09:44:06 |
11.14 |
117 |
21753 |
买入 |
| 09:44:09 |
11.14 |
24 |
21777 |
买入 |
| 09:44:12 |
11.12 |
152 |
21929 |
卖出 |
| 09:44:15 |
11.13 |
7 |
21936 |
买入 |
| 09:44:21 |
11.14 |
96 |
22032 |
买入 |
| 09:44:24 |
11.13 |
11 |
22043 |
卖出 |
| 09:44:30 |
11.13 |
194 |
22237 |
卖出 |
| 09:44:33 |
11.12 |
31 |
22268 |
卖出 |
| 09:44:36 |
11.12 |
418 |
22686 |
卖出 |
| 09:44:42 |
11.11 |
3 |
22689 |
卖出 |
| 09:44:45 |
11.11 |
3 |
22692 |
卖出 |
| 09:44:48 |
11.12 |
111 |
22803 |
买入 |
| 09:44:51 |
11.12 |
42 |
22845 |
买入 |
| 09:44:54 |
11.12 |
78 |
22923 |
卖出 |
| 09:45:00 |
11.12 |
117 |
23040 |
卖出 |
| 09:45:06 |
11.11 |
72 |
23112 |
卖出 |
| 09:45:09 |
11.13 |
64 |
23176 |
买入 |
| 09:45:12 |
11.13 |
21 |
23197 |
买入 |
| 09:45:15 |
11.13 |
70 |
23267 |
买入 |
| 09:45:18 |
11.17 |
895 |
24162 |
买入 |
| 09:45:21 |
11.16 |
293 |
24455 |
卖出 |
| 09:45:24 |
11.16 |
185 |
24640 |
卖出 |