博腾股份[300363]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
34.39 |
15 |
15 |
集合竞价 |
| 09:15:12 |
34.28 |
21 |
21 |
集合竞价 |
| 09:15:48 |
34.39 |
21 |
21 |
集合竞价 |
| 09:15:57 |
34.39 |
21 |
21 |
集合竞价 |
| 09:16:06 |
34.28 |
82 |
82 |
集合竞价 |
| 09:16:33 |
34.39 |
21 |
21 |
集合竞价 |
| 09:16:42 |
34.28 |
47 |
47 |
集合竞价 |
| 09:17:09 |
34.72 |
115 |
115 |
集合竞价 |
| 09:17:27 |
34.76 |
119 |
119 |
集合竞价 |
| 09:17:36 |
34.82 |
118 |
118 |
集合竞价 |
| 09:17:54 |
34.87 |
118 |
118 |
集合竞价 |
| 09:18:12 |
34.87 |
118 |
118 |
集合竞价 |
| 09:18:30 |
34.87 |
118 |
118 |
集合竞价 |
| 09:18:48 |
34.81 |
105 |
105 |
集合竞价 |
| 09:19:06 |
34.79 |
106 |
106 |
集合竞价 |
| 09:19:15 |
34.39 |
21 |
21 |
集合竞价 |
| 09:19:42 |
34.39 |
21 |
21 |
集合竞价 |
| 09:19:51 |
34.28 |
47 |
47 |
集合竞价 |
| 09:20:03 |
34.28 |
47 |
47 |
集合竞价 |
| 09:20:12 |
34.28 |
63 |
63 |
集合竞价 |
| 09:20:39 |
34.28 |
63 |
63 |
集合竞价 |
| 09:20:48 |
34.28 |
63 |
63 |
集合竞价 |
| 09:20:57 |
34.28 |
63 |
63 |
集合竞价 |
| 09:21:06 |
34.28 |
84 |
84 |
集合竞价 |
| 09:21:15 |
34.28 |
84 |
84 |
集合竞价 |
| 09:21:33 |
34.28 |
84 |
84 |
集合竞价 |
| 09:21:42 |
34.28 |
84 |
84 |
集合竞价 |
| 09:22:18 |
34.28 |
84 |
84 |
集合竞价 |
| 09:22:27 |
34.29 |
85 |
85 |
集合竞价 |
| 09:22:45 |
34.29 |
85 |
85 |
集合竞价 |
| 09:22:54 |
34.3 |
85 |
85 |
集合竞价 |
| 09:23:03 |
34.3 |
95 |
95 |
集合竞价 |
| 09:23:12 |
34.3 |
99 |
99 |
集合竞价 |
| 09:23:21 |
34.3 |
99 |
99 |
集合竞价 |
| 09:23:30 |
34.3 |
102 |
102 |
集合竞价 |
| 09:23:39 |
34.31 |
102 |
102 |
集合竞价 |
| 09:23:57 |
34.34 |
102 |
102 |
集合竞价 |
| 09:24:06 |
34.31 |
122 |
122 |
集合竞价 |
| 09:24:15 |
34.35 |
122 |
122 |
集合竞价 |
| 09:24:24 |
34.36 |
122 |
122 |
集合竞价 |
| 09:24:33 |
34.36 |
139 |
139 |
集合竞价 |
| 09:24:42 |
34.36 |
152 |
152 |
集合竞价 |
| 09:24:51 |
34.35 |
184 |
184 |
集合竞价 |
| 09:25:00 |
34.36 |
218 |
218 |
集合竞价 |
| 09:25:03 |
34.39 |
218 |
436 |
卖出 |
| 09:30:03 |
34.47 |
92 |
528 |
买入 |
| 09:30:06 |
34.5 |
173 |
701 |
买入 |
| 09:30:09 |
34.52 |
18 |
719 |
买入 |
| 09:30:12 |
34.5 |
35 |
754 |
买入 |
| 09:30:15 |
34.5 |
35 |
789 |
买入 |
| 09:30:18 |
34.52 |
5 |
794 |
买入 |
| 09:30:21 |
34.5 |
168 |
962 |
卖出 |
| 09:30:24 |
34.48 |
195 |
1157 |
卖出 |
| 09:30:27 |
34.44 |
353 |
1510 |
卖出 |
| 09:30:30 |
34.39 |
354 |
1864 |
卖出 |
| 09:30:33 |
34.47 |
285 |
2149 |
买入 |
| 09:30:36 |
34.45 |
40 |
2189 |
卖出 |
| 09:30:39 |
34.5 |
93 |
2282 |
买入 |
| 09:30:42 |
34.48 |
46 |
2328 |
卖出 |
| 09:30:45 |
34.44 |
32 |
2360 |
卖出 |
| 09:30:48 |
34.46 |
44 |
2404 |
买入 |
| 09:30:51 |
34.44 |
9 |
2413 |
卖出 |
| 09:30:54 |
34.44 |
23 |
2436 |
买入 |
| 09:30:57 |
34.5 |
158 |
2594 |
买入 |
| 09:31:00 |
34.49 |
9 |
2603 |
买入 |
| 09:31:03 |
34.46 |
64 |
2667 |
卖出 |
| 09:31:06 |
34.48 |
32 |
2699 |
买入 |
| 09:31:09 |
34.41 |
117 |
2816 |
卖出 |
| 09:31:12 |
34.47 |
30 |
2846 |
买入 |
| 09:31:15 |
34.48 |
52 |
2898 |
买入 |
| 09:31:18 |
34.46 |
42 |
2940 |
卖出 |
| 09:31:21 |
34.52 |
113 |
3053 |
买入 |
| 09:31:24 |
34.5 |
249 |
3302 |
卖出 |
| 09:31:27 |
34.51 |
39 |
3341 |
买入 |
| 09:31:30 |
34.51 |
64 |
3405 |
买入 |
| 09:31:33 |
34.51 |
10 |
3415 |
买入 |
| 09:31:36 |
34.51 |
16 |
3431 |
卖出 |
| 09:31:39 |
34.5 |
29 |
3460 |
卖出 |
| 09:31:42 |
34.57 |
34 |
3494 |
买入 |
| 09:31:45 |
34.58 |
23 |
3517 |
买入 |
| 09:31:48 |
34.61 |
45 |
3562 |
买入 |
| 09:31:51 |
34.59 |
2 |
3564 |
卖出 |
| 09:31:54 |
34.64 |
34 |
3598 |
买入 |
| 09:31:57 |
34.66 |
80 |
3678 |
买入 |
| 09:32:00 |
34.63 |
18 |
3696 |
卖出 |
| 09:32:03 |
34.76 |
225 |
3921 |
买入 |
| 09:32:06 |
34.76 |
25 |
3946 |
卖出 |
| 09:32:09 |
34.73 |
40 |
3986 |
卖出 |
| 09:32:12 |
34.76 |
35 |
4021 |
卖出 |
| 09:32:15 |
34.77 |
117 |
4138 |
买入 |
| 09:32:18 |
34.69 |
226 |
4364 |
卖出 |
| 09:32:21 |
34.75 |
27 |
4391 |
买入 |
| 09:32:24 |
34.76 |
132 |
4523 |
买入 |
| 09:32:27 |
34.79 |
263 |
4786 |
买入 |
| 09:32:30 |
34.76 |
148 |
4934 |
卖出 |
| 09:32:33 |
34.8 |
95 |
5029 |
买入 |
| 09:32:36 |
34.8 |
20 |
5049 |
卖出 |
| 09:32:39 |
34.77 |
65 |
5114 |
卖出 |
| 09:32:42 |
34.78 |
94 |
5208 |
买入 |
| 09:32:45 |
34.74 |
261 |
5469 |
卖出 |
| 09:32:48 |
34.69 |
169 |
5638 |
卖出 |
| 09:32:51 |
34.67 |
30 |
5668 |
卖出 |
| 09:32:54 |
34.7 |
36 |
5704 |
买入 |
| 09:32:57 |
34.73 |
35 |
5739 |
买入 |
| 09:33:00 |
34.76 |
55 |
5794 |
买入 |
| 09:33:03 |
34.74 |
21 |
5815 |
卖出 |
| 09:33:06 |
34.78 |
49 |
5864 |
买入 |
| 09:33:09 |
34.79 |
25 |
5889 |
买入 |
| 09:33:12 |
34.73 |
233 |
6122 |
卖出 |
| 09:33:15 |
34.68 |
103 |
6225 |
卖出 |
| 09:33:18 |
34.72 |
42 |
6267 |
买入 |
| 09:33:21 |
34.7 |
84 |
6351 |
卖出 |
| 09:33:24 |
34.71 |
30 |
6381 |
买入 |
| 09:33:27 |
34.68 |
17 |
6398 |
卖出 |
| 09:33:30 |
34.69 |
28 |
6426 |
买入 |
| 09:33:33 |
34.7 |
5 |
6431 |
买入 |
| 09:33:36 |
34.65 |
13 |
6444 |
卖出 |
| 09:33:39 |
34.68 |
17 |
6461 |
买入 |
| 09:33:42 |
34.68 |
281 |
6742 |
买入 |
| 09:33:45 |
34.64 |
81 |
6823 |
卖出 |
| 09:33:48 |
34.65 |
67 |
6890 |
买入 |
| 09:33:51 |
34.67 |
64 |
6954 |
买入 |
| 09:33:54 |
34.65 |
36 |
6990 |
卖出 |
| 09:33:57 |
34.63 |
18 |
7008 |
卖出 |
| 09:34:00 |
34.65 |
25 |
7033 |
买入 |
| 09:34:03 |
34.64 |
7 |
7040 |
卖出 |
| 09:34:06 |
34.68 |
24 |
7064 |
买入 |
| 09:34:09 |
34.64 |
55 |
7119 |
卖出 |
| 09:34:12 |
34.68 |
29 |
7148 |
买入 |
| 09:34:15 |
34.68 |
64 |
7212 |
买入 |
| 09:34:18 |
34.67 |
28 |
7240 |
卖出 |
| 09:34:21 |
34.67 |
14 |
7254 |
买入 |
| 09:34:24 |
34.67 |
29 |
7283 |
买入 |
| 09:34:27 |
34.69 |
121 |
7404 |
买入 |
| 09:34:30 |
34.67 |
126 |
7530 |
卖出 |
| 09:34:33 |
34.7 |
39 |
7569 |
买入 |
| 09:34:36 |
34.7 |
75 |
7644 |
买入 |
| 09:34:39 |
34.7 |
21 |
7665 |
买入 |
| 09:34:42 |
34.73 |
110 |
7775 |
买入 |
| 09:34:45 |
34.71 |
8 |
7783 |
卖出 |
| 09:34:48 |
34.77 |
61 |
7844 |
买入 |
| 09:34:51 |
34.76 |
52 |
7896 |
卖出 |
| 09:34:54 |
34.77 |
58 |
7954 |
买入 |
| 09:34:57 |
34.78 |
35 |
7989 |
买入 |
| 09:35:00 |
34.78 |
13 |
8002 |
买入 |
| 09:35:03 |
34.71 |
169 |
8171 |
卖出 |
| 09:35:06 |
34.75 |
134 |
8305 |
买入 |
| 09:35:09 |
34.66 |
92 |
8397 |
卖出 |
| 09:35:12 |
34.63 |
144 |
8541 |
卖出 |
| 09:35:15 |
34.65 |
245 |
8786 |
买入 |
| 09:35:18 |
34.6 |
21 |
8807 |
卖出 |
| 09:35:21 |
34.65 |
375 |
9182 |
买入 |
| 09:35:24 |
34.67 |
3 |
9185 |
买入 |
| 09:35:27 |
34.66 |
3 |
9188 |
卖出 |
| 09:35:30 |
34.66 |
15 |
9203 |
卖出 |
| 09:35:33 |
34.61 |
98 |
9301 |
卖出 |
| 09:35:36 |
34.62 |
30 |
9331 |
买入 |
| 09:35:39 |
34.58 |
46 |
9377 |
卖出 |
| 09:35:42 |
34.57 |
3 |
9380 |
卖出 |
| 09:35:45 |
34.57 |
17 |
9397 |
买入 |
| 09:35:48 |
34.55 |
5 |
9402 |
卖出 |
| 09:35:51 |
34.54 |
90 |
9492 |
卖出 |
| 09:35:54 |
34.57 |
32 |
9524 |
买入 |
| 09:35:57 |
34.57 |
3 |
9527 |
买入 |
| 09:36:00 |
34.49 |
265 |
9792 |
卖出 |
| 09:36:03 |
34.5 |
61 |
9853 |
买入 |
| 09:36:06 |
34.5 |
34 |
9887 |
买入 |
| 09:36:09 |
34.46 |
57 |
9944 |
卖出 |
| 09:36:12 |
34.43 |
8 |
9952 |
卖出 |
| 09:36:15 |
34.43 |
13 |
9965 |
买入 |
| 09:36:18 |
34.45 |
14 |
9979 |
买入 |
| 09:36:21 |
34.4 |
8 |
9987 |
卖出 |
| 09:36:24 |
34.41 |
9 |
9996 |
卖出 |
| 09:36:27 |
34.4 |
85 |
10081 |
卖出 |
| 09:36:30 |
34.45 |
2 |
10083 |
买入 |
| 09:36:33 |
34.45 |
3 |
10086 |
买入 |
| 09:36:36 |
34.41 |
7 |
10093 |
卖出 |
| 09:36:39 |
34.42 |
13 |
10106 |
买入 |
| 09:36:42 |
34.43 |
264 |
10370 |
买入 |
| 09:36:45 |
34.42 |
28 |
10398 |
买入 |
| 09:36:48 |
34.4 |
5 |
10403 |
卖出 |
| 09:36:51 |
34.42 |
59 |
10462 |
买入 |
| 09:36:54 |
34.42 |
36 |
10498 |
买入 |
| 09:36:57 |
34.41 |
9 |
10507 |
卖出 |
| 09:37:00 |
34.43 |
81 |
10588 |
买入 |
| 09:37:03 |
34.43 |
24 |
10612 |
卖出 |
| 09:37:06 |
34.49 |
1 |
10613 |
买入 |
| 09:37:09 |
34.45 |
37 |
10650 |
卖出 |
| 09:37:18 |
34.48 |
10 |
10660 |
卖出 |
| 09:37:21 |
34.51 |
46 |
10706 |
买入 |
| 09:37:24 |
34.5 |
20 |
10726 |
卖出 |
| 09:37:27 |
34.48 |
91 |
10817 |
卖出 |
| 09:37:30 |
34.45 |
14 |
10831 |
卖出 |
| 09:37:33 |
34.46 |
43 |
10874 |
买入 |
| 09:37:36 |
34.45 |
7 |
10881 |
卖出 |
| 09:37:39 |
34.46 |
12 |
10893 |
买入 |
| 09:37:42 |
34.46 |
94 |
10987 |
卖出 |
| 09:37:45 |
34.46 |
8 |
10995 |
卖出 |
| 09:37:48 |
34.5 |
52 |
11047 |
买入 |
| 09:37:51 |
34.47 |
11 |
11058 |
卖出 |
| 09:37:54 |
34.47 |
13 |
11071 |
卖出 |
| 09:37:57 |
34.49 |
37 |
11108 |
买入 |
| 09:38:00 |
34.48 |
24 |
11132 |
卖出 |
| 09:38:03 |
34.46 |
28 |
11160 |
卖出 |
| 09:38:09 |
34.47 |
23 |
11183 |
卖出 |
| 09:38:12 |
34.48 |
35 |
11218 |
买入 |
| 09:38:15 |
34.47 |
14 |
11232 |
卖出 |
| 09:38:18 |
34.45 |
199 |
11431 |
卖出 |
| 09:38:21 |
34.45 |
25 |
11456 |
买入 |
| 09:38:24 |
34.45 |
15 |
11471 |
买入 |
| 09:38:30 |
34.45 |
1 |
11472 |
买入 |
| 09:38:33 |
34.44 |
22 |
11494 |
卖出 |
| 09:38:36 |
34.45 |
1 |
11495 |
买入 |
| 09:38:39 |
34.44 |
7 |
11502 |
卖出 |
| 09:38:42 |
34.44 |
2 |
11504 |
卖出 |
| 09:38:45 |
34.44 |
16 |
11520 |
卖出 |
| 09:38:48 |
34.45 |
11 |
11531 |
买入 |
| 09:38:54 |
34.45 |
1 |
11532 |
买入 |
| 09:38:57 |
34.44 |
61 |
11593 |
卖出 |
| 09:39:00 |
34.45 |
2 |
11595 |
买入 |
| 09:39:03 |
34.44 |
2 |
11597 |
卖出 |
| 09:39:06 |
34.45 |
3 |
11600 |
买入 |
| 09:39:09 |
34.44 |
16 |
11616 |
卖出 |
| 09:39:12 |
34.44 |
6 |
11622 |
买入 |
| 09:39:15 |
34.44 |
2 |
11624 |
买入 |
| 09:39:18 |
34.41 |
440 |
12064 |
卖出 |
| 09:39:21 |
34.36 |
20 |
12084 |
卖出 |
| 09:39:24 |
34.39 |
23 |
12107 |
买入 |
| 09:39:27 |
34.39 |
33 |
12140 |
买入 |
| 09:39:30 |
34.36 |
5 |
12145 |
卖出 |
| 09:39:33 |
34.36 |
14 |
12159 |
买入 |
| 09:39:36 |
34.36 |
4 |
12163 |
买入 |
| 09:39:39 |
34.35 |
38 |
12201 |
卖出 |
| 09:39:42 |
34.32 |
14 |
12215 |
卖出 |
| 09:39:45 |
34.35 |
1 |
12216 |
买入 |
| 09:39:48 |
34.36 |
56 |
12272 |
买入 |
| 09:39:51 |
34.32 |
37 |
12309 |
卖出 |
| 09:39:54 |
34.35 |
7 |
12316 |
卖出 |
| 09:39:57 |
34.38 |
18 |
12334 |
买入 |
| 09:40:00 |
34.37 |
3 |
12337 |
卖出 |
| 09:40:03 |
34.35 |
17 |
12354 |
卖出 |
| 09:40:06 |
34.37 |
4 |
12358 |
买入 |
| 09:40:12 |
34.28 |
337 |
12695 |
卖出 |
| 09:40:15 |
34.31 |
5 |
12700 |
买入 |
| 09:40:18 |
34.31 |
48 |
12748 |
买入 |
| 09:40:21 |
34.37 |
116 |
12864 |
买入 |
| 09:40:24 |
34.4 |
13 |
12877 |
买入 |
| 09:40:27 |
34.4 |
1 |
12878 |
买入 |
| 09:40:30 |
34.43 |
32 |
12910 |
买入 |
| 09:40:33 |
34.4 |
15 |
12925 |
卖出 |
| 09:40:36 |
34.43 |
7 |
12932 |
买入 |
| 09:40:42 |
34.44 |
13 |
12945 |
买入 |
| 09:40:45 |
34.44 |
1 |
12946 |
买入 |
| 09:40:48 |
34.44 |
17 |
12963 |
买入 |
| 09:40:51 |
34.43 |
51 |
13014 |
卖出 |
| 09:40:54 |
34.4 |
22 |
13036 |
卖出 |
| 09:40:57 |
34.39 |
7 |
13043 |
卖出 |
| 09:41:00 |
34.39 |
11 |
13054 |
买入 |
| 09:41:03 |
34.39 |
17 |
13071 |
买入 |
| 09:41:06 |
34.36 |
10 |
13081 |
卖出 |
| 09:41:09 |
34.33 |
35 |
13116 |
卖出 |
| 09:41:15 |
34.34 |
7 |
13123 |
卖出 |
| 09:41:18 |
34.35 |
3 |
13126 |
买入 |
| 09:41:21 |
34.34 |
23 |
13149 |
卖出 |
| 09:41:24 |
34.33 |
26 |
13175 |
卖出 |
| 09:41:27 |
34.32 |
41 |
13216 |
卖出 |
| 09:41:30 |
34.34 |
29 |
13245 |
买入 |
| 09:41:33 |
34.31 |
1 |
13246 |
卖出 |
| 09:41:36 |
34.32 |
2 |
13248 |
买入 |
| 09:41:39 |
34.33 |
6 |
13254 |
买入 |
| 09:41:42 |
34.32 |
27 |
13281 |
卖出 |
| 09:41:48 |
34.34 |
1 |
13282 |
买入 |
| 09:41:51 |
34.34 |
62 |
13344 |
买入 |
| 09:42:00 |
34.32 |
12 |
13356 |
卖出 |
| 09:42:03 |
34.33 |
6 |
13362 |
买入 |
| 09:42:06 |
34.33 |
10 |
13372 |
买入 |
| 09:42:12 |
34.32 |
75 |
13447 |
卖出 |
| 09:42:15 |
34.28 |
212 |
13659 |
卖出 |
| 09:42:18 |
34.27 |
17 |
13676 |
卖出 |
| 09:42:21 |
34.28 |
4 |
13680 |
买入 |
| 09:42:24 |
34.3 |
38 |
13718 |
买入 |
| 09:42:27 |
34.28 |
3 |
13721 |
卖出 |
| 09:42:30 |
34.3 |
63 |
13784 |
买入 |
| 09:42:33 |
34.28 |
1 |
13785 |
卖出 |
| 09:42:36 |
34.3 |
50 |
13835 |
买入 |
| 09:42:39 |
34.32 |
9 |
13844 |
买入 |
| 09:42:42 |
34.28 |
171 |
14015 |
卖出 |
| 09:42:45 |
34.28 |
13 |
14028 |
买入 |
| 09:42:48 |
34.28 |
5 |
14033 |
买入 |
| 09:42:51 |
34.27 |
24 |
14057 |
卖出 |
| 09:42:54 |
34.28 |
51 |
14108 |
买入 |
| 09:42:57 |
34.3 |
5 |
14113 |
买入 |
| 09:43:03 |
34.3 |
41 |
14154 |
买入 |
| 09:43:06 |
34.28 |
88 |
14242 |
卖出 |
| 09:43:09 |
34.3 |
2 |
14244 |
卖出 |
| 09:43:12 |
34.32 |
15 |
14259 |
买入 |
| 09:43:15 |
34.35 |
5 |
14264 |
买入 |
| 09:43:24 |
34.35 |
1 |
14265 |
买入 |
| 09:43:27 |
34.33 |
2 |
14267 |
卖出 |
| 09:43:30 |
34.33 |
1 |
14268 |
卖出 |