扬杰科技[300373]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
43.65 |
22 |
22 |
集合竞价 |
| 09:15:12 |
43.43 |
49 |
49 |
集合竞价 |
| 09:15:39 |
43.43 |
50 |
50 |
集合竞价 |
| 09:15:48 |
43.43 |
55 |
55 |
集合竞价 |
| 09:16:06 |
43.43 |
66 |
66 |
集合竞价 |
| 09:16:24 |
43.43 |
68 |
68 |
集合竞价 |
| 09:16:42 |
43.43 |
69 |
69 |
集合竞价 |
| 09:16:51 |
43.43 |
72 |
72 |
集合竞价 |
| 09:17:00 |
43.43 |
82 |
82 |
集合竞价 |
| 09:17:09 |
43.43 |
82 |
82 |
集合竞价 |
| 09:17:18 |
43.43 |
82 |
82 |
集合竞价 |
| 09:17:36 |
43.43 |
82 |
82 |
集合竞价 |
| 09:17:45 |
43.43 |
82 |
82 |
集合竞价 |
| 09:17:54 |
43.43 |
92 |
92 |
集合竞价 |
| 09:18:03 |
43.43 |
92 |
92 |
集合竞价 |
| 09:18:21 |
43.43 |
92 |
92 |
集合竞价 |
| 09:18:48 |
43.43 |
92 |
92 |
集合竞价 |
| 09:19:06 |
43.43 |
92 |
92 |
集合竞价 |
| 09:19:15 |
43.43 |
92 |
92 |
集合竞价 |
| 09:19:24 |
43.43 |
93 |
93 |
集合竞价 |
| 09:19:51 |
43.43 |
93 |
93 |
集合竞价 |
| 09:20:03 |
43.43 |
93 |
93 |
集合竞价 |
| 09:20:12 |
43.43 |
102 |
102 |
集合竞价 |
| 09:20:21 |
43.43 |
149 |
149 |
集合竞价 |
| 09:20:30 |
43.43 |
151 |
151 |
集合竞价 |
| 09:20:39 |
43.43 |
193 |
193 |
集合竞价 |
| 09:20:48 |
43.43 |
207 |
207 |
集合竞价 |
| 09:20:57 |
43.43 |
213 |
213 |
集合竞价 |
| 09:21:06 |
43.43 |
213 |
213 |
集合竞价 |
| 09:21:15 |
43.43 |
223 |
223 |
集合竞价 |
| 09:21:24 |
43.43 |
223 |
223 |
集合竞价 |
| 09:21:42 |
43.43 |
223 |
223 |
集合竞价 |
| 09:21:51 |
43.43 |
233 |
233 |
集合竞价 |
| 09:22:00 |
43.43 |
234 |
234 |
集合竞价 |
| 09:22:09 |
43.43 |
234 |
234 |
集合竞价 |
| 09:22:18 |
43.42 |
260 |
260 |
集合竞价 |
| 09:22:27 |
43.43 |
279 |
279 |
集合竞价 |
| 09:22:36 |
43.43 |
297 |
297 |
集合竞价 |
| 09:22:45 |
43.43 |
310 |
310 |
集合竞价 |
| 09:22:54 |
43.42 |
338 |
338 |
集合竞价 |
| 09:23:03 |
43.4 |
382 |
382 |
集合竞价 |
| 09:23:12 |
43.4 |
385 |
385 |
集合竞价 |
| 09:23:21 |
43.4 |
404 |
404 |
集合竞价 |
| 09:23:30 |
43.4 |
404 |
404 |
集合竞价 |
| 09:23:39 |
43.4 |
426 |
426 |
集合竞价 |
| 09:23:48 |
43.4 |
429 |
429 |
集合竞价 |
| 09:23:57 |
43.4 |
441 |
441 |
集合竞价 |
| 09:24:06 |
43.4 |
449 |
449 |
集合竞价 |
| 09:24:15 |
43.44 |
739 |
739 |
集合竞价 |
| 09:24:24 |
43.43 |
790 |
790 |
集合竞价 |
| 09:24:33 |
43.44 |
812 |
812 |
集合竞价 |
| 09:24:42 |
43.43 |
922 |
922 |
集合竞价 |
| 09:24:51 |
43.5 |
1028 |
1028 |
集合竞价 |
| 09:25:00 |
43.7 |
1151 |
1151 |
集合竞价 |
| 09:25:03 |
43.93 |
1364 |
2515 |
买入 |
| 09:30:03 |
43.93 |
406 |
2921 |
买入 |
| 09:30:06 |
44.15 |
148 |
3069 |
买入 |
| 09:30:09 |
44.08 |
235 |
3304 |
卖出 |
| 09:30:12 |
44.23 |
16 |
3320 |
买入 |
| 09:30:15 |
44.46 |
236 |
3556 |
买入 |
| 09:30:18 |
44.45 |
29 |
3585 |
卖出 |
| 09:30:21 |
44.46 |
22 |
3607 |
买入 |
| 09:30:24 |
44.32 |
65 |
3672 |
卖出 |
| 09:30:27 |
44.4 |
315 |
3987 |
买入 |
| 09:30:30 |
44.46 |
62 |
4049 |
卖出 |
| 09:30:33 |
44.45 |
106 |
4155 |
卖出 |
| 09:30:36 |
44.51 |
65 |
4220 |
买入 |
| 09:30:39 |
44.5 |
28 |
4248 |
卖出 |
| 09:30:42 |
44.52 |
29 |
4277 |
买入 |
| 09:30:45 |
44.46 |
39 |
4316 |
卖出 |
| 09:30:48 |
44.45 |
95 |
4411 |
卖出 |
| 09:30:51 |
44.45 |
68 |
4479 |
卖出 |
| 09:30:54 |
44.46 |
28 |
4507 |
买入 |
| 09:30:57 |
44.46 |
24 |
4531 |
买入 |
| 09:31:00 |
44.48 |
312 |
4843 |
买入 |
| 09:31:03 |
44.59 |
157 |
5000 |
买入 |
| 09:31:06 |
44.52 |
171 |
5171 |
卖出 |
| 09:31:09 |
44.59 |
99 |
5270 |
买入 |
| 09:31:12 |
44.59 |
62 |
5332 |
卖出 |
| 09:31:15 |
44.61 |
108 |
5440 |
买入 |
| 09:31:18 |
44.63 |
74 |
5514 |
买入 |
| 09:31:21 |
44.59 |
53 |
5567 |
卖出 |
| 09:31:24 |
44.59 |
141 |
5708 |
卖出 |
| 09:31:27 |
44.61 |
51 |
5759 |
买入 |
| 09:31:30 |
44.6 |
58 |
5817 |
买入 |
| 09:31:33 |
44.68 |
463 |
6280 |
买入 |
| 09:31:36 |
44.59 |
50 |
6330 |
卖出 |
| 09:31:39 |
44.57 |
27 |
6357 |
卖出 |
| 09:31:42 |
44.56 |
14 |
6371 |
卖出 |
| 09:31:45 |
44.56 |
30 |
6401 |
卖出 |
| 09:31:48 |
44.63 |
235 |
6636 |
买入 |
| 09:31:51 |
44.66 |
58 |
6694 |
买入 |
| 09:31:54 |
44.72 |
201 |
6895 |
买入 |
| 09:31:57 |
44.71 |
39 |
6934 |
卖出 |
| 09:32:00 |
44.76 |
102 |
7036 |
买入 |
| 09:32:03 |
44.71 |
63 |
7099 |
卖出 |
| 09:32:06 |
44.71 |
31 |
7130 |
买入 |
| 09:32:09 |
44.67 |
85 |
7215 |
卖出 |
| 09:32:12 |
44.53 |
186 |
7401 |
卖出 |
| 09:32:15 |
44.58 |
49 |
7450 |
买入 |
| 09:32:18 |
44.55 |
21 |
7471 |
卖出 |
| 09:32:21 |
44.53 |
55 |
7526 |
卖出 |
| 09:32:24 |
44.52 |
21 |
7547 |
卖出 |
| 09:32:27 |
44.56 |
25 |
7572 |
买入 |
| 09:32:30 |
44.46 |
116 |
7688 |
卖出 |
| 09:32:33 |
44.56 |
61 |
7749 |
买入 |
| 09:32:36 |
44.56 |
26 |
7775 |
买入 |
| 09:32:39 |
44.53 |
36 |
7811 |
卖出 |
| 09:32:42 |
44.55 |
55 |
7866 |
买入 |
| 09:32:45 |
44.56 |
69 |
7935 |
买入 |
| 09:32:48 |
44.49 |
130 |
8065 |
卖出 |
| 09:32:51 |
44.49 |
11 |
8076 |
买入 |
| 09:32:54 |
44.51 |
22 |
8098 |
买入 |
| 09:32:57 |
44.48 |
10 |
8108 |
买入 |
| 09:33:00 |
44.46 |
17 |
8125 |
卖出 |
| 09:33:03 |
44.48 |
12 |
8137 |
买入 |
| 09:33:06 |
44.41 |
13 |
8150 |
卖出 |
| 09:33:09 |
44.48 |
54 |
8204 |
买入 |
| 09:33:12 |
44.51 |
54 |
8258 |
买入 |
| 09:33:15 |
44.42 |
39 |
8297 |
卖出 |
| 09:33:18 |
44.48 |
49 |
8346 |
买入 |
| 09:33:21 |
44.45 |
100 |
8446 |
卖出 |
| 09:33:24 |
44.33 |
81 |
8527 |
卖出 |
| 09:33:27 |
44.35 |
116 |
8643 |
买入 |
| 09:33:30 |
44.35 |
70 |
8713 |
买入 |
| 09:33:33 |
44.36 |
48 |
8761 |
买入 |
| 09:33:36 |
44.3 |
2 |
8763 |
买入 |
| 09:33:39 |
44.3 |
29 |
8792 |
买入 |
| 09:33:42 |
44.25 |
5 |
8797 |
卖出 |
| 09:33:45 |
44.29 |
187 |
8984 |
买入 |
| 09:33:48 |
44.29 |
17 |
9001 |
买入 |
| 09:33:51 |
44.26 |
98 |
9099 |
买入 |
| 09:33:54 |
44.25 |
116 |
9215 |
卖出 |
| 09:33:57 |
44.29 |
27 |
9242 |
买入 |
| 09:34:00 |
44.3 |
69 |
9311 |
买入 |
| 09:34:03 |
44.3 |
10 |
9321 |
卖出 |
| 09:34:06 |
44.26 |
45 |
9366 |
卖出 |
| 09:34:09 |
44.3 |
87 |
9453 |
买入 |
| 09:34:12 |
44.3 |
20 |
9473 |
买入 |
| 09:34:15 |
44.33 |
6 |
9479 |
卖出 |
| 09:34:18 |
44.39 |
306 |
9785 |
买入 |
| 09:34:21 |
44.39 |
59 |
9844 |
买入 |
| 09:34:24 |
44.4 |
116 |
9960 |
买入 |
| 09:34:27 |
44.4 |
86 |
10046 |
买入 |
| 09:34:30 |
44.38 |
102 |
10148 |
卖出 |
| 09:34:33 |
44.38 |
186 |
10334 |
卖出 |
| 09:34:36 |
44.31 |
20 |
10354 |
买入 |
| 09:34:39 |
44.38 |
14 |
10368 |
买入 |
| 09:34:42 |
44.3 |
76 |
10444 |
卖出 |
| 09:34:45 |
44.38 |
30 |
10474 |
买入 |
| 09:34:48 |
44.38 |
8 |
10482 |
买入 |
| 09:34:51 |
44.38 |
91 |
10573 |
买入 |
| 09:34:54 |
44.4 |
21 |
10594 |
买入 |
| 09:34:57 |
44.4 |
25 |
10619 |
买入 |
| 09:35:00 |
44.4 |
10 |
10629 |
买入 |
| 09:35:03 |
44.33 |
35 |
10664 |
卖出 |
| 09:35:06 |
44.38 |
22 |
10686 |
买入 |
| 09:35:09 |
44.38 |
23 |
10709 |
买入 |
| 09:35:12 |
44.36 |
4 |
10713 |
卖出 |
| 09:35:15 |
44.38 |
15 |
10728 |
买入 |
| 09:35:18 |
44.4 |
51 |
10779 |
买入 |
| 09:35:21 |
44.41 |
5 |
10784 |
卖出 |
| 09:35:24 |
44.42 |
18 |
10802 |
卖出 |
| 09:35:30 |
44.41 |
28 |
10830 |
卖出 |
| 09:35:33 |
44.46 |
3 |
10833 |
买入 |
| 09:35:36 |
44.47 |
45 |
10878 |
买入 |
| 09:35:39 |
44.41 |
34 |
10912 |
卖出 |
| 09:35:42 |
44.41 |
57 |
10969 |
买入 |
| 09:35:45 |
44.42 |
44 |
11013 |
买入 |
| 09:35:48 |
44.46 |
36 |
11049 |
买入 |
| 09:35:51 |
44.46 |
3 |
11052 |
卖出 |
| 09:35:54 |
44.48 |
14 |
11066 |
买入 |
| 09:35:57 |
44.5 |
21 |
11087 |
买入 |
| 09:36:03 |
44.48 |
31 |
11118 |
卖出 |
| 09:36:06 |
44.48 |
19 |
11137 |
买入 |
| 09:36:09 |
44.5 |
24 |
11161 |
买入 |
| 09:36:12 |
44.46 |
30 |
11191 |
卖出 |
| 09:36:15 |
44.42 |
131 |
11322 |
卖出 |
| 09:36:18 |
44.41 |
38 |
11360 |
卖出 |
| 09:36:21 |
44.4 |
113 |
11473 |
卖出 |
| 09:36:24 |
44.42 |
17 |
11490 |
买入 |
| 09:36:27 |
44.42 |
31 |
11521 |
买入 |
| 09:36:30 |
44.42 |
16 |
11537 |
买入 |
| 09:36:33 |
44.42 |
62 |
11599 |
买入 |
| 09:36:36 |
44.41 |
31 |
11630 |
买入 |
| 09:36:39 |
44.41 |
9 |
11639 |
买入 |
| 09:36:42 |
44.41 |
27 |
11666 |
买入 |
| 09:36:45 |
44.41 |
29 |
11695 |
买入 |
| 09:36:48 |
44.41 |
5 |
11700 |
买入 |
| 09:36:51 |
44.4 |
164 |
11864 |
卖出 |
| 09:36:54 |
44.4 |
42 |
11906 |
买入 |
| 09:36:57 |
44.4 |
6 |
11912 |
买入 |
| 09:37:00 |
44.41 |
82 |
11994 |
买入 |
| 09:37:03 |
44.4 |
20 |
12014 |
卖出 |
| 09:37:06 |
44.45 |
43 |
12057 |
买入 |
| 09:37:09 |
44.42 |
17 |
12074 |
卖出 |
| 09:37:15 |
44.41 |
4 |
12078 |
卖出 |
| 09:37:18 |
44.42 |
1 |
12079 |
买入 |
| 09:37:21 |
44.44 |
2 |
12081 |
买入 |
| 09:37:24 |
44.44 |
13 |
12094 |
买入 |
| 09:37:27 |
44.45 |
5 |
12099 |
买入 |
| 09:37:30 |
44.46 |
9 |
12108 |
买入 |
| 09:37:33 |
44.46 |
15 |
12123 |
买入 |
| 09:37:36 |
44.45 |
15 |
12138 |
卖出 |
| 09:37:39 |
44.5 |
227 |
12365 |
买入 |
| 09:37:42 |
44.46 |
43 |
12408 |
卖出 |
| 09:37:45 |
44.49 |
28 |
12436 |
买入 |
| 09:37:48 |
44.54 |
30 |
12466 |
买入 |
| 09:37:51 |
44.55 |
28 |
12494 |
买入 |
| 09:37:54 |
44.51 |
2 |
12496 |
卖出 |
| 09:37:57 |
44.54 |
5 |
12501 |
买入 |
| 09:38:00 |
44.55 |
20 |
12521 |
买入 |
| 09:38:03 |
44.53 |
17 |
12538 |
卖出 |
| 09:38:06 |
44.52 |
59 |
12597 |
卖出 |
| 09:38:09 |
44.55 |
3 |
12600 |
买入 |
| 09:38:12 |
44.53 |
79 |
12679 |
卖出 |
| 09:38:15 |
44.53 |
2 |
12681 |
卖出 |
| 09:38:18 |
44.52 |
12 |
12693 |
卖出 |
| 09:38:21 |
44.53 |
23 |
12716 |
买入 |
| 09:38:24 |
44.55 |
35 |
12751 |
买入 |
| 09:38:27 |
44.52 |
29 |
12780 |
卖出 |
| 09:38:30 |
44.52 |
24 |
12804 |
卖出 |
| 09:38:33 |
44.52 |
20 |
12824 |
买入 |
| 09:38:36 |
44.52 |
10 |
12834 |
买入 |
| 09:38:39 |
44.52 |
24 |
12858 |
买入 |
| 09:38:42 |
44.51 |
11 |
12869 |
卖出 |
| 09:38:45 |
44.52 |
15 |
12884 |
买入 |
| 09:38:48 |
44.51 |
50 |
12934 |
卖出 |
| 09:38:51 |
44.52 |
24 |
12958 |
买入 |
| 09:38:54 |
44.51 |
193 |
13151 |
卖出 |
| 09:39:00 |
44.51 |
44 |
13195 |
买入 |
| 09:39:03 |
44.51 |
5 |
13200 |
买入 |
| 09:39:06 |
44.5 |
27 |
13227 |
买入 |
| 09:39:09 |
44.48 |
3 |
13230 |
卖出 |
| 09:39:12 |
44.48 |
22 |
13252 |
卖出 |
| 09:39:15 |
44.48 |
10 |
13262 |
买入 |
| 09:39:18 |
44.48 |
9 |
13271 |
卖出 |
| 09:39:21 |
44.49 |
29 |
13300 |
买入 |
| 09:39:24 |
44.52 |
414 |
13714 |
买入 |
| 09:39:27 |
44.52 |
41 |
13755 |
卖出 |
| 09:39:30 |
44.51 |
7 |
13762 |
卖出 |
| 09:39:33 |
44.51 |
4 |
13766 |
卖出 |
| 09:39:36 |
44.53 |
43 |
13809 |
买入 |
| 09:39:39 |
44.52 |
8 |
13817 |
卖出 |
| 09:39:42 |
44.52 |
23 |
13840 |
卖出 |
| 09:39:48 |
44.52 |
28 |
13868 |
卖出 |
| 09:39:51 |
44.52 |
23 |
13891 |
卖出 |
| 09:39:54 |
44.52 |
5 |
13896 |
买入 |
| 09:39:57 |
44.54 |
25 |
13921 |
买入 |
| 09:40:00 |
44.52 |
81 |
14002 |
卖出 |
| 09:40:03 |
44.51 |
8 |
14010 |
卖出 |
| 09:40:06 |
44.52 |
21 |
14031 |
买入 |
| 09:40:09 |
44.51 |
14 |
14045 |
卖出 |
| 09:40:12 |
44.51 |
66 |
14111 |
买入 |
| 09:40:15 |
44.55 |
145 |
14256 |
买入 |
| 09:40:18 |
44.58 |
106 |
14362 |
买入 |
| 09:40:21 |
44.53 |
23 |
14385 |
卖出 |
| 09:40:24 |
44.56 |
24 |
14409 |
买入 |
| 09:40:27 |
44.53 |
29 |
14438 |
卖出 |
| 09:40:30 |
44.56 |
33 |
14471 |
买入 |
| 09:40:33 |
44.58 |
31 |
14502 |
买入 |
| 09:40:39 |
44.56 |
56 |
14558 |
卖出 |
| 09:40:42 |
44.58 |
62 |
14620 |
买入 |
| 09:40:45 |
44.59 |
67 |
14687 |
买入 |
| 09:40:48 |
44.59 |
5 |
14692 |
买入 |
| 09:40:51 |
44.59 |
19 |
14711 |
买入 |
| 09:40:54 |
44.58 |
1 |
14712 |
卖出 |
| 09:40:57 |
44.59 |
28 |
14740 |
买入 |
| 09:41:00 |
44.59 |
17 |
14757 |
买入 |
| 09:41:03 |
44.56 |
203 |
14960 |
卖出 |
| 09:41:06 |
44.51 |
56 |
15016 |
卖出 |
| 09:41:09 |
44.53 |
85 |
15101 |
买入 |
| 09:41:12 |
44.5 |
18 |
15119 |
卖出 |
| 09:41:15 |
44.51 |
18 |
15137 |
买入 |
| 09:41:18 |
44.53 |
3 |
15140 |
买入 |
| 09:41:21 |
44.51 |
14 |
15154 |
买入 |
| 09:41:24 |
44.49 |
15 |
15169 |
卖出 |
| 09:41:27 |
44.51 |
15 |
15184 |
卖出 |
| 09:41:30 |
44.51 |
10 |
15194 |
买入 |
| 09:41:33 |
44.53 |
25 |
15219 |
买入 |
| 09:41:36 |
44.5 |
69 |
15288 |
卖出 |
| 09:41:39 |
44.51 |
18 |
15306 |
买入 |
| 09:41:42 |
44.5 |
21 |
15327 |
卖出 |
| 09:41:48 |
44.5 |
171 |
15498 |
买入 |
| 09:41:51 |
44.51 |
9 |
15507 |
买入 |
| 09:41:54 |
44.49 |
57 |
15564 |
卖出 |
| 09:41:57 |
44.51 |
8 |
15572 |
买入 |
| 09:42:00 |
44.49 |
14 |
15586 |
卖出 |
| 09:42:06 |
44.5 |
12 |
15598 |
买入 |
| 09:42:09 |
44.49 |
19 |
15617 |
卖出 |
| 09:42:15 |
44.49 |
24 |
15641 |
买入 |
| 09:42:18 |
44.48 |
84 |
15725 |
卖出 |
| 09:42:21 |
44.48 |
21 |
15746 |
买入 |
| 09:42:24 |
44.49 |
14 |
15760 |
买入 |
| 09:42:27 |
44.49 |
20 |
15780 |
买入 |
| 09:42:30 |
44.5 |
35 |
15815 |
买入 |
| 09:42:33 |
44.5 |
4 |
15819 |
买入 |
| 09:42:36 |
44.5 |
22 |
15841 |
买入 |
| 09:42:39 |
44.5 |
7 |
15848 |
买入 |
| 09:42:42 |
44.49 |
13 |
15861 |
卖出 |