扬杰科技[300373]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
49.14 |
4 |
4 |
集合竞价 |
| 09:15:12 |
49.3 |
6 |
6 |
集合竞价 |
| 09:15:39 |
49.3 |
6 |
6 |
集合竞价 |
| 09:17:00 |
49.15 |
7 |
7 |
集合竞价 |
| 09:17:09 |
49.3 |
9 |
9 |
集合竞价 |
| 09:17:36 |
49.3 |
10 |
10 |
集合竞价 |
| 09:18:30 |
49.3 |
11 |
11 |
集合竞价 |
| 09:18:48 |
49.3 |
8 |
8 |
集合竞价 |
| 09:19:06 |
49.3 |
8 |
8 |
集合竞价 |
| 09:19:15 |
49.33 |
8 |
8 |
集合竞价 |
| 09:20:00 |
49.3 |
18 |
18 |
集合竞价 |
| 09:20:12 |
49.3 |
25 |
25 |
集合竞价 |
| 09:20:21 |
49.3 |
26 |
26 |
集合竞价 |
| 09:20:30 |
49.3 |
26 |
26 |
集合竞价 |
| 09:20:57 |
49.3 |
35 |
35 |
集合竞价 |
| 09:21:06 |
49.3 |
45 |
45 |
集合竞价 |
| 09:21:15 |
49.3 |
48 |
48 |
集合竞价 |
| 09:21:24 |
49.3 |
49 |
49 |
集合竞价 |
| 09:21:33 |
49.3 |
52 |
52 |
集合竞价 |
| 09:21:42 |
49.3 |
56 |
56 |
集合竞价 |
| 09:21:51 |
49.3 |
60 |
60 |
集合竞价 |
| 09:22:00 |
49.3 |
70 |
70 |
集合竞价 |
| 09:22:09 |
49.3 |
75 |
75 |
集合竞价 |
| 09:22:18 |
49.3 |
76 |
76 |
集合竞价 |
| 09:22:27 |
49.3 |
82 |
82 |
集合竞价 |
| 09:22:36 |
49.3 |
84 |
84 |
集合竞价 |
| 09:22:45 |
49.3 |
85 |
85 |
集合竞价 |
| 09:22:54 |
49.3 |
106 |
106 |
集合竞价 |
| 09:23:03 |
49.3 |
113 |
113 |
集合竞价 |
| 09:23:12 |
49.3 |
116 |
116 |
集合竞价 |
| 09:23:21 |
49.3 |
117 |
117 |
集合竞价 |
| 09:23:30 |
49.3 |
124 |
124 |
集合竞价 |
| 09:23:39 |
49.3 |
134 |
134 |
集合竞价 |
| 09:23:48 |
49.3 |
136 |
136 |
集合竞价 |
| 09:23:57 |
49.3 |
136 |
136 |
集合竞价 |
| 09:24:06 |
49.3 |
136 |
136 |
集合竞价 |
| 09:24:15 |
49.3 |
164 |
164 |
集合竞价 |
| 09:24:24 |
49.3 |
164 |
164 |
集合竞价 |
| 09:24:33 |
49.3 |
259 |
259 |
集合竞价 |
| 09:24:42 |
49.28 |
260 |
260 |
集合竞价 |
| 09:24:51 |
49.2 |
264 |
264 |
集合竞价 |
| 09:25:00 |
49.18 |
313 |
313 |
集合竞价 |
| 09:25:03 |
49.27 |
589 |
902 |
买入 |
| 09:30:03 |
49.29 |
896 |
1798 |
买入 |
| 09:30:06 |
49.3 |
375 |
2173 |
买入 |
| 09:30:09 |
49.33 |
87 |
2260 |
买入 |
| 09:30:12 |
49.35 |
70 |
2330 |
买入 |
| 09:30:15 |
49.41 |
42 |
2372 |
买入 |
| 09:30:18 |
49.84 |
43 |
2415 |
买入 |
| 09:30:21 |
49.96 |
271 |
2686 |
买入 |
| 09:30:24 |
49.91 |
31 |
2717 |
卖出 |
| 09:30:27 |
50.03 |
53 |
2770 |
买入 |
| 09:30:30 |
50.1 |
25 |
2795 |
买入 |
| 09:30:33 |
49.84 |
299 |
3094 |
卖出 |
| 09:30:36 |
49.92 |
158 |
3252 |
买入 |
| 09:30:39 |
49.96 |
77 |
3329 |
买入 |
| 09:30:42 |
49.86 |
72 |
3401 |
买入 |
| 09:30:45 |
49.92 |
116 |
3517 |
买入 |
| 09:30:48 |
49.94 |
173 |
3690 |
买入 |
| 09:30:51 |
50.12 |
64 |
3754 |
买入 |
| 09:30:54 |
50.05 |
162 |
3916 |
卖出 |
| 09:30:57 |
50.06 |
95 |
4011 |
买入 |
| 09:31:00 |
50.16 |
57 |
4068 |
买入 |
| 09:31:03 |
49.95 |
123 |
4191 |
卖出 |
| 09:31:06 |
50.03 |
126 |
4317 |
买入 |
| 09:31:09 |
50.29 |
401 |
4718 |
买入 |
| 09:31:12 |
50.33 |
57 |
4775 |
买入 |
| 09:31:15 |
50.47 |
86 |
4861 |
买入 |
| 09:31:18 |
50.44 |
75 |
4936 |
卖出 |
| 09:31:21 |
50.51 |
144 |
5080 |
买入 |
| 09:31:24 |
50.48 |
245 |
5325 |
卖出 |
| 09:31:27 |
50.58 |
42 |
5367 |
买入 |
| 09:31:30 |
50.69 |
326 |
5693 |
买入 |
| 09:31:33 |
50.61 |
96 |
5789 |
卖出 |
| 09:31:36 |
50.72 |
131 |
5920 |
买入 |
| 09:31:39 |
50.69 |
103 |
6023 |
卖出 |
| 09:31:42 |
50.52 |
348 |
6371 |
卖出 |
| 09:31:45 |
50.69 |
88 |
6459 |
买入 |
| 09:31:48 |
50.68 |
54 |
6513 |
卖出 |
| 09:31:51 |
50.58 |
52 |
6565 |
卖出 |
| 09:31:54 |
50.56 |
87 |
6652 |
卖出 |
| 09:31:57 |
50.58 |
170 |
6822 |
买入 |
| 09:32:00 |
50.52 |
83 |
6905 |
卖出 |
| 09:32:03 |
50.58 |
222 |
7127 |
买入 |
| 09:32:06 |
50.6 |
57 |
7184 |
卖出 |
| 09:32:09 |
50.6 |
409 |
7593 |
买入 |
| 09:32:12 |
50.69 |
184 |
7777 |
买入 |
| 09:32:15 |
50.66 |
96 |
7873 |
卖出 |
| 09:32:18 |
50.69 |
194 |
8067 |
买入 |
| 09:32:21 |
50.62 |
32 |
8099 |
卖出 |
| 09:32:24 |
50.6 |
41 |
8140 |
卖出 |
| 09:32:27 |
50.67 |
19 |
8159 |
买入 |
| 09:32:30 |
50.58 |
269 |
8428 |
卖出 |
| 09:32:33 |
50.4 |
45 |
8473 |
卖出 |
| 09:32:36 |
50.46 |
9 |
8482 |
买入 |
| 09:32:39 |
50.27 |
104 |
8586 |
卖出 |
| 09:32:42 |
50.23 |
39 |
8625 |
卖出 |
| 09:32:45 |
50.25 |
6 |
8631 |
买入 |
| 09:32:48 |
50.27 |
32 |
8663 |
买入 |
| 09:32:51 |
50.18 |
10 |
8673 |
卖出 |
| 09:32:54 |
50.1 |
11 |
8684 |
卖出 |
| 09:32:57 |
50.1 |
20 |
8704 |
卖出 |
| 09:33:00 |
50.05 |
3 |
8707 |
卖出 |
| 09:33:03 |
50.01 |
52 |
8759 |
卖出 |
| 09:33:06 |
50.05 |
15 |
8774 |
买入 |
| 09:33:09 |
50.25 |
299 |
9073 |
买入 |
| 09:33:12 |
50.12 |
63 |
9136 |
卖出 |
| 09:33:15 |
50.23 |
123 |
9259 |
买入 |
| 09:33:18 |
50.27 |
192 |
9451 |
买入 |
| 09:33:21 |
50.38 |
44 |
9495 |
买入 |
| 09:33:24 |
50.29 |
25 |
9520 |
卖出 |
| 09:33:27 |
50.39 |
47 |
9567 |
买入 |
| 09:33:30 |
50.5 |
15 |
9582 |
买入 |
| 09:33:33 |
50.31 |
25 |
9607 |
卖出 |
| 09:33:36 |
50.32 |
60 |
9667 |
买入 |
| 09:33:39 |
50.35 |
17 |
9684 |
买入 |
| 09:33:42 |
50.38 |
40 |
9724 |
买入 |
| 09:33:45 |
50.49 |
20 |
9744 |
买入 |
| 09:33:48 |
50.34 |
128 |
9872 |
卖出 |
| 09:33:51 |
50.49 |
95 |
9967 |
买入 |
| 09:33:54 |
50.49 |
26 |
9993 |
买入 |
| 09:33:57 |
50.49 |
19 |
10012 |
买入 |
| 09:34:00 |
50.49 |
39 |
10051 |
买入 |
| 09:34:03 |
50.48 |
18 |
10069 |
买入 |
| 09:34:06 |
50.47 |
31 |
10100 |
卖出 |
| 09:34:09 |
50.48 |
23 |
10123 |
买入 |
| 09:34:12 |
50.41 |
25 |
10148 |
卖出 |
| 09:34:15 |
50.46 |
222 |
10370 |
买入 |
| 09:34:18 |
50.4 |
99 |
10469 |
卖出 |
| 09:34:21 |
50.36 |
84 |
10553 |
卖出 |
| 09:34:24 |
50.48 |
12 |
10565 |
买入 |
| 09:34:27 |
50.4 |
7 |
10572 |
买入 |
| 09:34:30 |
50.4 |
125 |
10697 |
买入 |
| 09:34:33 |
50.38 |
16 |
10713 |
卖出 |
| 09:34:36 |
50.4 |
92 |
10805 |
买入 |
| 09:34:39 |
50.5 |
80 |
10885 |
买入 |
| 09:34:42 |
50.45 |
38 |
10923 |
卖出 |
| 09:34:45 |
50.48 |
11 |
10934 |
买入 |
| 09:34:48 |
50.5 |
14 |
10948 |
买入 |
| 09:34:51 |
50.49 |
39 |
10987 |
卖出 |
| 09:34:54 |
50.48 |
29 |
11016 |
卖出 |
| 09:34:57 |
50.47 |
126 |
11142 |
卖出 |
| 09:35:00 |
50.48 |
60 |
11202 |
买入 |
| 09:35:03 |
50.65 |
518 |
11720 |
买入 |
| 09:35:06 |
50.65 |
41 |
11761 |
买入 |
| 09:35:09 |
50.53 |
105 |
11866 |
卖出 |
| 09:35:12 |
50.53 |
110 |
11976 |
卖出 |
| 09:35:15 |
50.67 |
34 |
12010 |
买入 |
| 09:35:18 |
50.56 |
12 |
12022 |
卖出 |
| 09:35:21 |
50.55 |
118 |
12140 |
卖出 |
| 09:35:24 |
50.53 |
94 |
12234 |
卖出 |
| 09:35:27 |
50.57 |
111 |
12345 |
买入 |
| 09:35:30 |
50.6 |
489 |
12834 |
买入 |
| 09:35:33 |
50.6 |
211 |
13045 |
买入 |
| 09:35:36 |
50.6 |
232 |
13277 |
买入 |
| 09:35:39 |
50.68 |
430 |
13707 |
买入 |
| 09:35:42 |
50.63 |
39 |
13746 |
卖出 |
| 09:35:45 |
50.7 |
264 |
14010 |
买入 |
| 09:35:48 |
50.74 |
251 |
14261 |
买入 |
| 09:35:51 |
50.73 |
36 |
14297 |
卖出 |
| 09:35:54 |
50.75 |
73 |
14370 |
买入 |
| 09:35:57 |
50.81 |
7 |
14377 |
买入 |
| 09:36:00 |
50.85 |
52 |
14429 |
买入 |
| 09:36:03 |
50.79 |
14 |
14443 |
卖出 |
| 09:36:06 |
50.82 |
68 |
14511 |
卖出 |
| 09:36:09 |
50.81 |
24 |
14535 |
卖出 |
| 09:36:12 |
50.74 |
155 |
14690 |
卖出 |
| 09:36:15 |
50.73 |
211 |
14901 |
卖出 |
| 09:36:18 |
50.84 |
143 |
15044 |
买入 |
| 09:36:21 |
50.77 |
6 |
15050 |
卖出 |
| 09:36:24 |
50.76 |
37 |
15087 |
卖出 |
| 09:36:27 |
50.73 |
12 |
15099 |
卖出 |
| 09:36:30 |
50.74 |
38 |
15137 |
买入 |
| 09:36:33 |
50.73 |
111 |
15248 |
买入 |
| 09:36:36 |
50.71 |
33 |
15281 |
卖出 |
| 09:36:39 |
50.68 |
7 |
15288 |
卖出 |
| 09:36:42 |
50.56 |
4 |
15292 |
卖出 |
| 09:36:45 |
50.59 |
14 |
15306 |
买入 |
| 09:36:48 |
50.56 |
74 |
15380 |
卖出 |
| 09:36:51 |
50.56 |
17 |
15397 |
卖出 |
| 09:36:54 |
50.55 |
37 |
15434 |
卖出 |
| 09:37:00 |
50.47 |
76 |
15510 |
卖出 |
| 09:37:03 |
50.56 |
54 |
15564 |
买入 |
| 09:37:06 |
50.53 |
2 |
15566 |
卖出 |
| 09:37:09 |
50.53 |
4 |
15570 |
买入 |
| 09:37:12 |
50.53 |
33 |
15603 |
买入 |
| 09:37:15 |
50.6 |
105 |
15708 |
买入 |
| 09:37:18 |
50.51 |
144 |
15852 |
卖出 |
| 09:37:21 |
50.56 |
9 |
15861 |
买入 |
| 09:37:24 |
50.53 |
25 |
15886 |
卖出 |
| 09:37:27 |
50.53 |
10 |
15896 |
卖出 |
| 09:37:30 |
50.53 |
5 |
15901 |
卖出 |
| 09:37:33 |
50.4 |
471 |
16372 |
卖出 |
| 09:37:36 |
50.5 |
23 |
16395 |
买入 |
| 09:37:39 |
50.4 |
86 |
16481 |
卖出 |
| 09:37:42 |
50.5 |
24 |
16505 |
买入 |
| 09:37:45 |
50.47 |
10 |
16515 |
卖出 |
| 09:37:48 |
50.4 |
64 |
16579 |
卖出 |
| 09:37:51 |
50.46 |
303 |
16882 |
买入 |
| 09:37:57 |
50.42 |
1 |
16883 |
卖出 |
| 09:38:00 |
50.47 |
70 |
16953 |
买入 |
| 09:38:03 |
50.38 |
49 |
17002 |
卖出 |
| 09:38:06 |
50.4 |
17 |
17019 |
买入 |
| 09:38:09 |
50.4 |
16 |
17035 |
买入 |
| 09:38:12 |
50.4 |
43 |
17078 |
买入 |
| 09:38:15 |
50.39 |
21 |
17099 |
卖出 |
| 09:38:18 |
50.4 |
18 |
17117 |
买入 |
| 09:38:21 |
50.45 |
19 |
17136 |
买入 |
| 09:38:24 |
50.5 |
28 |
17164 |
买入 |
| 09:38:27 |
50.4 |
34 |
17198 |
卖出 |
| 09:38:30 |
50.41 |
17 |
17215 |
买入 |
| 09:38:33 |
50.5 |
15 |
17230 |
买入 |
| 09:38:36 |
50.5 |
4 |
17234 |
买入 |
| 09:38:39 |
50.46 |
40 |
17274 |
卖出 |
| 09:38:42 |
50.39 |
3 |
17277 |
卖出 |
| 09:38:45 |
50.46 |
7 |
17284 |
买入 |
| 09:38:48 |
50.4 |
14 |
17298 |
卖出 |
| 09:38:51 |
50.4 |
27 |
17325 |
卖出 |
| 09:38:54 |
50.46 |
39 |
17364 |
买入 |
| 09:38:57 |
50.5 |
61 |
17425 |
买入 |
| 09:39:00 |
50.46 |
34 |
17459 |
卖出 |
| 09:39:03 |
50.45 |
18 |
17477 |
买入 |
| 09:39:06 |
50.4 |
33 |
17510 |
卖出 |
| 09:39:09 |
50.27 |
304 |
17814 |
卖出 |
| 09:39:12 |
50.39 |
91 |
17905 |
买入 |
| 09:39:15 |
50.3 |
118 |
18023 |
卖出 |
| 09:39:18 |
50.27 |
14 |
18037 |
卖出 |
| 09:39:21 |
50.33 |
21 |
18058 |
买入 |
| 09:39:24 |
50.33 |
18 |
18076 |
买入 |
| 09:39:27 |
50.41 |
59 |
18135 |
买入 |
| 09:39:30 |
50.39 |
32 |
18167 |
卖出 |
| 09:39:33 |
50.44 |
73 |
18240 |
买入 |
| 09:39:36 |
50.44 |
44 |
18284 |
买入 |
| 09:39:39 |
50.46 |
90 |
18374 |
买入 |
| 09:39:42 |
50.44 |
21 |
18395 |
卖出 |
| 09:39:45 |
50.46 |
36 |
18431 |
买入 |
| 09:39:48 |
50.45 |
72 |
18503 |
卖出 |
| 09:39:51 |
50.39 |
37 |
18540 |
卖出 |
| 09:39:54 |
50.41 |
107 |
18647 |
买入 |
| 09:39:57 |
50.43 |
11 |
18658 |
买入 |
| 09:40:00 |
50.46 |
136 |
18794 |
买入 |
| 09:40:03 |
50.4 |
93 |
18887 |
卖出 |
| 09:40:06 |
50.4 |
170 |
19057 |
卖出 |
| 09:40:09 |
50.34 |
75 |
19132 |
卖出 |
| 09:40:12 |
50.39 |
42 |
19174 |
买入 |
| 09:40:15 |
50.4 |
31 |
19205 |
买入 |
| 09:40:18 |
50.39 |
9 |
19214 |
卖出 |
| 09:40:21 |
50.25 |
234 |
19448 |
卖出 |
| 09:40:24 |
50.35 |
23 |
19471 |
卖出 |
| 09:40:27 |
50.35 |
52 |
19523 |
买入 |
| 09:40:30 |
50.43 |
87 |
19610 |
买入 |
| 09:40:33 |
50.41 |
47 |
19657 |
卖出 |
| 09:40:36 |
50.4 |
188 |
19845 |
卖出 |
| 09:40:39 |
50.39 |
30 |
19875 |
卖出 |
| 09:40:42 |
50.41 |
89 |
19964 |
买入 |
| 09:40:45 |
50.42 |
33 |
19997 |
买入 |
| 09:40:48 |
50.36 |
20 |
20017 |
卖出 |
| 09:40:51 |
50.31 |
21 |
20038 |
卖出 |
| 09:40:54 |
50.37 |
36 |
20074 |
买入 |
| 09:40:57 |
50.31 |
11 |
20085 |
卖出 |
| 09:41:00 |
50.31 |
155 |
20240 |
卖出 |
| 09:41:03 |
50.34 |
43 |
20283 |
买入 |
| 09:41:06 |
50.3 |
52 |
20335 |
卖出 |
| 09:41:09 |
50.3 |
5 |
20340 |
买入 |
| 09:41:12 |
50.31 |
64 |
20404 |
买入 |
| 09:41:15 |
50.31 |
27 |
20431 |
买入 |
| 09:41:18 |
50.28 |
15 |
20446 |
卖出 |
| 09:41:21 |
50.27 |
73 |
20519 |
卖出 |
| 09:41:24 |
50.28 |
111 |
20630 |
买入 |
| 09:41:27 |
50.34 |
58 |
20688 |
买入 |
| 09:41:30 |
50.4 |
91 |
20779 |
买入 |
| 09:41:33 |
50.36 |
22 |
20801 |
卖出 |
| 09:41:36 |
50.35 |
86 |
20887 |
卖出 |
| 09:41:39 |
50.4 |
6 |
20893 |
买入 |
| 09:41:42 |
50.4 |
11 |
20904 |
买入 |
| 09:41:45 |
50.37 |
37 |
20941 |
卖出 |
| 09:41:48 |
50.37 |
26 |
20967 |
卖出 |
| 09:41:51 |
50.4 |
8 |
20975 |
卖出 |
| 09:41:54 |
50.4 |
11 |
20986 |
卖出 |
| 09:41:57 |
50.37 |
48 |
21034 |
卖出 |
| 09:42:00 |
50.35 |
11 |
21045 |
卖出 |
| 09:42:03 |
50.36 |
11 |
21056 |
买入 |
| 09:42:06 |
50.37 |
88 |
21144 |
买入 |
| 09:42:09 |
50.37 |
14 |
21158 |
买入 |
| 09:42:12 |
50.33 |
75 |
21233 |
卖出 |
| 09:42:15 |
50.37 |
4 |
21237 |
买入 |
| 09:42:18 |
50.37 |
21 |
21258 |
买入 |
| 09:42:21 |
50.35 |
21 |
21279 |
买入 |
| 09:42:24 |
50.41 |
136 |
21415 |
买入 |
| 09:42:27 |
50.41 |
63 |
21478 |
卖出 |
| 09:42:30 |
50.42 |
41 |
21519 |
买入 |
| 09:42:33 |
50.5 |
42 |
21561 |
买入 |
| 09:42:36 |
50.49 |
36 |
21597 |
卖出 |
| 09:42:39 |
50.42 |
28 |
21625 |
买入 |
| 09:42:42 |
50.49 |
11 |
21636 |
买入 |
| 09:42:45 |
50.42 |
24 |
21660 |
买入 |
| 09:42:48 |
50.4 |
52 |
21712 |
卖出 |
| 09:42:51 |
50.4 |
7 |
21719 |
买入 |
| 09:42:54 |
50.42 |
82 |
21801 |
买入 |
| 09:42:57 |
50.48 |
13 |
21814 |
买入 |