赢时胜[300377]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.11 |
14 |
14 |
集合竞价 |
| 09:15:12 |
8.14 |
26 |
26 |
集合竞价 |
| 09:15:30 |
8.14 |
98 |
98 |
集合竞价 |
| 09:15:57 |
8.14 |
99 |
99 |
集合竞价 |
| 09:16:51 |
8.14 |
125 |
125 |
集合竞价 |
| 09:17:18 |
8.14 |
170 |
170 |
集合竞价 |
| 09:18:30 |
8.14 |
175 |
175 |
集合竞价 |
| 09:20:00 |
8.14 |
225 |
225 |
集合竞价 |
| 09:20:03 |
8.14 |
225 |
225 |
集合竞价 |
| 09:20:12 |
8.14 |
226 |
226 |
集合竞价 |
| 09:20:48 |
8.14 |
284 |
284 |
集合竞价 |
| 09:21:15 |
8.14 |
284 |
284 |
集合竞价 |
| 09:21:33 |
8.14 |
284 |
284 |
集合竞价 |
| 09:21:42 |
8.14 |
284 |
284 |
集合竞价 |
| 09:22:09 |
8.14 |
284 |
284 |
集合竞价 |
| 09:22:36 |
8.14 |
284 |
284 |
集合竞价 |
| 09:22:54 |
8.14 |
284 |
284 |
集合竞价 |
| 09:23:03 |
8.14 |
284 |
284 |
集合竞价 |
| 09:23:30 |
8.14 |
285 |
285 |
集合竞价 |
| 09:23:39 |
8.14 |
325 |
325 |
集合竞价 |
| 09:23:48 |
8.14 |
325 |
325 |
集合竞价 |
| 09:24:06 |
8.14 |
325 |
325 |
集合竞价 |
| 09:24:15 |
8.17 |
343 |
343 |
集合竞价 |
| 09:24:33 |
8.18 |
343 |
343 |
集合竞价 |
| 09:24:42 |
8.18 |
343 |
343 |
集合竞价 |
| 09:24:51 |
8.2 |
363 |
363 |
集合竞价 |
| 09:25:00 |
8.27 |
464 |
464 |
集合竞价 |
| 09:25:03 |
8.31 |
486 |
950 |
卖出 |
| 09:30:03 |
8.3 |
793 |
1743 |
卖出 |
| 09:30:06 |
8.31 |
431 |
2174 |
买入 |
| 09:30:09 |
8.3 |
241 |
2415 |
买入 |
| 09:30:12 |
8.3 |
192 |
2607 |
买入 |
| 09:30:15 |
8.3 |
185 |
2792 |
买入 |
| 09:30:18 |
8.29 |
281 |
3073 |
卖出 |
| 09:30:21 |
8.35 |
2051 |
5124 |
买入 |
| 09:30:24 |
8.37 |
553 |
5677 |
买入 |
| 09:30:27 |
8.35 |
171 |
5848 |
卖出 |
| 09:30:30 |
8.34 |
292 |
6140 |
卖出 |
| 09:30:33 |
8.34 |
195 |
6335 |
卖出 |
| 09:30:36 |
8.36 |
797 |
7132 |
买入 |
| 09:30:39 |
8.35 |
197 |
7329 |
卖出 |
| 09:30:42 |
8.34 |
580 |
7909 |
卖出 |
| 09:30:45 |
8.34 |
345 |
8254 |
买入 |
| 09:30:48 |
8.33 |
312 |
8566 |
卖出 |
| 09:30:51 |
8.34 |
243 |
8809 |
买入 |
| 09:30:54 |
8.35 |
829 |
9638 |
买入 |
| 09:30:57 |
8.33 |
552 |
10190 |
卖出 |
| 09:31:00 |
8.33 |
487 |
10677 |
卖出 |
| 09:31:03 |
8.34 |
406 |
11083 |
买入 |
| 09:31:06 |
8.35 |
977 |
12060 |
买入 |
| 09:31:09 |
8.36 |
937 |
12997 |
买入 |
| 09:31:12 |
8.38 |
395 |
13392 |
买入 |
| 09:31:15 |
8.38 |
1019 |
14411 |
卖出 |
| 09:31:18 |
8.4 |
45 |
14456 |
买入 |
| 09:31:21 |
8.39 |
155 |
14611 |
卖出 |
| 09:31:24 |
8.38 |
588 |
15199 |
卖出 |
| 09:31:27 |
8.39 |
276 |
15475 |
买入 |
| 09:31:30 |
8.38 |
86 |
15561 |
卖出 |
| 09:31:33 |
8.37 |
553 |
16114 |
卖出 |
| 09:31:36 |
8.38 |
91 |
16205 |
买入 |
| 09:31:39 |
8.38 |
359 |
16564 |
卖出 |
| 09:31:42 |
8.39 |
410 |
16974 |
买入 |
| 09:31:45 |
8.4 |
226 |
17200 |
买入 |
| 09:31:48 |
8.38 |
430 |
17630 |
卖出 |
| 09:31:51 |
8.39 |
1063 |
18693 |
买入 |
| 09:31:54 |
8.42 |
963 |
19656 |
买入 |
| 09:31:57 |
8.39 |
260 |
19916 |
卖出 |
| 09:32:00 |
8.38 |
454 |
20370 |
卖出 |
| 09:32:03 |
8.37 |
65 |
20435 |
卖出 |
| 09:32:06 |
8.37 |
27 |
20462 |
买入 |
| 09:32:09 |
8.39 |
55 |
20517 |
买入 |
| 09:32:12 |
8.36 |
99 |
20616 |
卖出 |
| 09:32:15 |
8.38 |
162 |
20778 |
买入 |
| 09:32:18 |
8.38 |
212 |
20990 |
买入 |
| 09:32:21 |
8.39 |
665 |
21655 |
买入 |
| 09:32:24 |
8.36 |
162 |
21817 |
卖出 |
| 09:32:27 |
8.39 |
91 |
21908 |
买入 |
| 09:32:30 |
8.39 |
52 |
21960 |
买入 |
| 09:32:33 |
8.38 |
34 |
21994 |
卖出 |
| 09:32:36 |
8.39 |
340 |
22334 |
买入 |
| 09:32:39 |
8.38 |
1 |
22335 |
卖出 |
| 09:32:42 |
8.39 |
1523 |
23858 |
买入 |
| 09:32:45 |
8.38 |
42 |
23900 |
卖出 |
| 09:32:48 |
8.38 |
40 |
23940 |
买入 |
| 09:32:51 |
8.37 |
50 |
23990 |
卖出 |
| 09:32:54 |
8.39 |
473 |
24463 |
买入 |
| 09:32:57 |
8.37 |
76 |
24539 |
卖出 |
| 09:33:00 |
8.38 |
37 |
24576 |
买入 |
| 09:33:03 |
8.38 |
339 |
24915 |
买入 |
| 09:33:06 |
8.39 |
1852 |
26767 |
买入 |
| 09:33:09 |
8.38 |
303 |
27070 |
卖出 |
| 09:33:12 |
8.39 |
120 |
27190 |
买入 |
| 09:33:15 |
8.4 |
79 |
27269 |
买入 |
| 09:33:18 |
8.4 |
19 |
27288 |
买入 |
| 09:33:21 |
8.4 |
71 |
27359 |
买入 |
| 09:33:24 |
8.39 |
101 |
27460 |
卖出 |
| 09:33:27 |
8.36 |
258 |
27718 |
卖出 |
| 09:33:30 |
8.35 |
62 |
27780 |
卖出 |
| 09:33:33 |
8.35 |
26 |
27806 |
买入 |
| 09:33:36 |
8.35 |
52 |
27858 |
买入 |
| 09:33:39 |
8.34 |
93 |
27951 |
卖出 |
| 09:33:42 |
8.34 |
16 |
27967 |
买入 |
| 09:33:45 |
8.34 |
136 |
28103 |
买入 |
| 09:33:48 |
8.36 |
138 |
28241 |
买入 |
| 09:33:51 |
8.37 |
105 |
28346 |
买入 |
| 09:33:54 |
8.36 |
31 |
28377 |
卖出 |
| 09:33:57 |
8.35 |
24 |
28401 |
卖出 |
| 09:34:00 |
8.35 |
70 |
28471 |
买入 |
| 09:34:03 |
8.33 |
300 |
28771 |
卖出 |
| 09:34:06 |
8.35 |
164 |
28935 |
买入 |
| 09:34:09 |
8.35 |
178 |
29113 |
卖出 |
| 09:34:12 |
8.38 |
96 |
29209 |
买入 |
| 09:34:15 |
8.38 |
351 |
29560 |
卖出 |
| 09:34:18 |
8.4 |
78 |
29638 |
买入 |
| 09:34:21 |
8.4 |
150 |
29788 |
买入 |
| 09:34:24 |
8.39 |
50 |
29838 |
卖出 |
| 09:34:27 |
8.4 |
83 |
29921 |
买入 |
| 09:34:30 |
8.4 |
56 |
29977 |
卖出 |
| 09:34:33 |
8.4 |
296 |
30273 |
买入 |
| 09:34:36 |
8.4 |
20 |
30293 |
买入 |
| 09:34:39 |
8.39 |
282 |
30575 |
卖出 |
| 09:34:42 |
8.4 |
153 |
30728 |
买入 |
| 09:34:45 |
8.4 |
9 |
30737 |
买入 |
| 09:34:48 |
8.4 |
33 |
30770 |
买入 |
| 09:34:51 |
8.4 |
9 |
30779 |
买入 |
| 09:34:54 |
8.4 |
86 |
30865 |
买入 |
| 09:34:57 |
8.4 |
416 |
31281 |
买入 |
| 09:35:00 |
8.4 |
375 |
31656 |
买入 |
| 09:35:03 |
8.4 |
247 |
31903 |
买入 |
| 09:35:06 |
8.4 |
100 |
32003 |
卖出 |
| 09:35:09 |
8.41 |
1209 |
33212 |
买入 |
| 09:35:12 |
8.43 |
553 |
33765 |
买入 |
| 09:35:15 |
8.41 |
814 |
34579 |
卖出 |
| 09:35:18 |
8.42 |
273 |
34852 |
卖出 |
| 09:35:21 |
8.41 |
48 |
34900 |
卖出 |
| 09:35:24 |
8.43 |
39 |
34939 |
买入 |
| 09:35:27 |
8.42 |
104 |
35043 |
卖出 |
| 09:35:30 |
8.42 |
1086 |
36129 |
卖出 |
| 09:35:33 |
8.42 |
111 |
36240 |
买入 |
| 09:35:36 |
8.42 |
68 |
36308 |
卖出 |
| 09:35:39 |
8.43 |
25 |
36333 |
买入 |
| 09:35:42 |
8.42 |
18 |
36351 |
卖出 |
| 09:35:45 |
8.42 |
21 |
36372 |
买入 |
| 09:35:48 |
8.42 |
93 |
36465 |
买入 |
| 09:35:51 |
8.41 |
102 |
36567 |
卖出 |
| 09:35:54 |
8.41 |
42 |
36609 |
卖出 |
| 09:35:57 |
8.41 |
40 |
36649 |
卖出 |
| 09:36:00 |
8.42 |
122 |
36771 |
买入 |
| 09:36:03 |
8.42 |
186 |
36957 |
卖出 |
| 09:36:06 |
8.42 |
237 |
37194 |
卖出 |
| 09:36:09 |
8.42 |
59 |
37253 |
买入 |
| 09:36:12 |
8.42 |
94 |
37347 |
买入 |
| 09:36:15 |
8.42 |
5 |
37352 |
买入 |
| 09:36:18 |
8.42 |
10 |
37362 |
买入 |
| 09:36:21 |
8.42 |
100 |
37462 |
买入 |
| 09:36:24 |
8.41 |
6 |
37468 |
卖出 |
| 09:36:27 |
8.42 |
55 |
37523 |
买入 |
| 09:36:33 |
8.41 |
88 |
37611 |
买入 |
| 09:36:36 |
8.41 |
18 |
37629 |
买入 |
| 09:36:39 |
8.4 |
25 |
37654 |
卖出 |
| 09:36:42 |
8.4 |
24 |
37678 |
卖出 |
| 09:36:45 |
8.41 |
122 |
37800 |
买入 |
| 09:36:48 |
8.4 |
39 |
37839 |
卖出 |
| 09:36:51 |
8.41 |
236 |
38075 |
买入 |
| 09:36:54 |
8.42 |
119 |
38194 |
买入 |
| 09:36:57 |
8.42 |
198 |
38392 |
买入 |
| 09:37:00 |
8.42 |
990 |
39382 |
买入 |
| 09:37:03 |
8.41 |
88 |
39470 |
卖出 |
| 09:37:06 |
8.41 |
18 |
39488 |
卖出 |
| 09:37:09 |
8.4 |
31 |
39519 |
卖出 |
| 09:37:12 |
8.39 |
250 |
39769 |
卖出 |
| 09:37:15 |
8.37 |
228 |
39997 |
卖出 |
| 09:37:18 |
8.36 |
105 |
40102 |
卖出 |
| 09:37:21 |
8.36 |
47 |
40149 |
卖出 |
| 09:37:24 |
8.38 |
30 |
40179 |
买入 |
| 09:37:27 |
8.38 |
4 |
40183 |
买入 |
| 09:37:30 |
8.35 |
117 |
40300 |
卖出 |
| 09:37:33 |
8.37 |
8 |
40308 |
买入 |
| 09:37:36 |
8.37 |
53 |
40361 |
买入 |
| 09:37:39 |
8.36 |
46 |
40407 |
卖出 |
| 09:37:42 |
8.37 |
39 |
40446 |
买入 |
| 09:37:45 |
8.38 |
100 |
40546 |
买入 |
| 09:37:48 |
8.38 |
12 |
40558 |
买入 |
| 09:37:51 |
8.37 |
36 |
40594 |
卖出 |
| 09:37:54 |
8.38 |
14 |
40608 |
买入 |
| 09:38:00 |
8.38 |
61 |
40669 |
买入 |
| 09:38:03 |
8.36 |
127 |
40796 |
卖出 |
| 09:38:06 |
8.37 |
2 |
40798 |
买入 |
| 09:38:09 |
8.37 |
60 |
40858 |
买入 |
| 09:38:12 |
8.37 |
178 |
41036 |
买入 |
| 09:38:15 |
8.35 |
18 |
41054 |
卖出 |
| 09:38:18 |
8.37 |
504 |
41558 |
买入 |
| 09:38:21 |
8.37 |
35 |
41593 |
买入 |
| 09:38:24 |
8.37 |
96 |
41689 |
卖出 |
| 09:38:27 |
8.38 |
156 |
41845 |
买入 |
| 09:38:30 |
8.36 |
6 |
41851 |
卖出 |
| 09:38:33 |
8.37 |
32 |
41883 |
买入 |
| 09:38:36 |
8.36 |
70 |
41953 |
卖出 |
| 09:38:39 |
8.37 |
26 |
41979 |
买入 |
| 09:38:42 |
8.37 |
35 |
42014 |
卖出 |
| 09:38:45 |
8.37 |
95 |
42109 |
卖出 |
| 09:38:48 |
8.37 |
85 |
42194 |
卖出 |
| 09:38:51 |
8.36 |
9 |
42203 |
卖出 |
| 09:38:54 |
8.36 |
169 |
42372 |
卖出 |
| 09:38:57 |
8.36 |
541 |
42913 |
买入 |
| 09:39:00 |
8.36 |
383 |
43296 |
卖出 |
| 09:39:03 |
8.37 |
102 |
43398 |
买入 |
| 09:39:06 |
8.36 |
162 |
43560 |
卖出 |
| 09:39:09 |
8.36 |
162 |
43722 |
卖出 |
| 09:39:12 |
8.36 |
19 |
43741 |
买入 |
| 09:39:15 |
8.38 |
240 |
43981 |
买入 |
| 09:39:18 |
8.38 |
409 |
44390 |
买入 |
| 09:39:21 |
8.38 |
474 |
44864 |
买入 |
| 09:39:24 |
8.39 |
124 |
44988 |
买入 |
| 09:39:27 |
8.39 |
55 |
45043 |
买入 |
| 09:39:30 |
8.4 |
25 |
45068 |
买入 |
| 09:39:33 |
8.39 |
325 |
45393 |
卖出 |
| 09:39:36 |
8.39 |
6 |
45399 |
买入 |
| 09:39:39 |
8.39 |
2 |
45401 |
买入 |
| 09:39:42 |
8.38 |
212 |
45613 |
卖出 |
| 09:39:45 |
8.39 |
26 |
45639 |
买入 |
| 09:39:51 |
8.39 |
2 |
45641 |
买入 |
| 09:39:54 |
8.39 |
10 |
45651 |
买入 |
| 09:39:57 |
8.39 |
8 |
45659 |
买入 |
| 09:40:00 |
8.39 |
6 |
45665 |
买入 |
| 09:40:03 |
8.39 |
76 |
45741 |
买入 |
| 09:40:06 |
8.38 |
3 |
45744 |
卖出 |
| 09:40:09 |
8.38 |
113 |
45857 |
卖出 |
| 09:40:12 |
8.39 |
123 |
45980 |
买入 |
| 09:40:15 |
8.38 |
24 |
46004 |
卖出 |
| 09:40:18 |
8.39 |
147 |
46151 |
买入 |
| 09:40:21 |
8.39 |
219 |
46370 |
买入 |
| 09:40:24 |
8.39 |
144 |
46514 |
买入 |
| 09:40:27 |
8.37 |
717 |
47231 |
卖出 |
| 09:40:30 |
8.38 |
14 |
47245 |
买入 |
| 09:40:33 |
8.37 |
4 |
47249 |
卖出 |
| 09:40:36 |
8.37 |
34 |
47283 |
买入 |
| 09:40:39 |
8.36 |
21 |
47304 |
卖出 |
| 09:40:42 |
8.37 |
9 |
47313 |
买入 |
| 09:40:45 |
8.37 |
175 |
47488 |
卖出 |
| 09:40:48 |
8.37 |
49 |
47537 |
卖出 |
| 09:40:51 |
8.37 |
8 |
47545 |
买入 |
| 09:40:54 |
8.36 |
124 |
47669 |
卖出 |
| 09:40:57 |
8.36 |
35 |
47704 |
卖出 |
| 09:41:00 |
8.37 |
69 |
47773 |
买入 |
| 09:41:03 |
8.36 |
13 |
47786 |
卖出 |
| 09:41:06 |
8.36 |
195 |
47981 |
卖出 |
| 09:41:09 |
8.36 |
136 |
48117 |
卖出 |
| 09:41:12 |
8.35 |
31 |
48148 |
卖出 |
| 09:41:15 |
8.36 |
252 |
48400 |
买入 |
| 09:41:18 |
8.35 |
3 |
48403 |
卖出 |
| 09:41:21 |
8.35 |
1 |
48404 |
买入 |
| 09:41:24 |
8.34 |
105 |
48509 |
卖出 |
| 09:41:27 |
8.35 |
153 |
48662 |
买入 |
| 09:41:30 |
8.35 |
86 |
48748 |
买入 |
| 09:41:33 |
8.35 |
121 |
48869 |
买入 |
| 09:41:36 |
8.35 |
115 |
48984 |
卖出 |
| 09:41:39 |
8.36 |
1 |
48985 |
买入 |
| 09:41:42 |
8.35 |
69 |
49054 |
卖出 |
| 09:41:45 |
8.35 |
18 |
49072 |
买入 |
| 09:41:48 |
8.34 |
33 |
49105 |
卖出 |
| 09:41:51 |
8.35 |
158 |
49263 |
买入 |
| 09:41:54 |
8.34 |
324 |
49587 |
卖出 |
| 09:41:57 |
8.34 |
1 |
49588 |
买入 |
| 09:42:03 |
8.33 |
121 |
49709 |
卖出 |
| 09:42:06 |
8.34 |
34 |
49743 |
买入 |
| 09:42:09 |
8.33 |
197 |
49940 |
卖出 |
| 09:42:12 |
8.33 |
173 |
50113 |
卖出 |
| 09:42:15 |
8.33 |
74 |
50187 |
买入 |
| 09:42:18 |
8.33 |
12 |
50199 |
买入 |
| 09:42:21 |
8.33 |
6 |
50205 |
买入 |
| 09:42:24 |
8.32 |
4 |
50209 |
卖出 |
| 09:42:27 |
8.32 |
2 |
50211 |
买入 |
| 09:42:30 |
8.32 |
67 |
50278 |
买入 |
| 09:42:33 |
8.32 |
9 |
50287 |
卖出 |
| 09:42:36 |
8.32 |
120 |
50407 |
买入 |
| 09:42:39 |
8.32 |
52 |
50459 |
买入 |
| 09:42:42 |
8.3 |
90 |
50549 |
卖出 |
| 09:42:45 |
8.31 |
35 |
50584 |
买入 |
| 09:42:48 |
8.33 |
69 |
50653 |
买入 |
| 09:42:51 |
8.31 |
6 |
50659 |
卖出 |
| 09:42:54 |
8.31 |
126 |
50785 |
卖出 |
| 09:42:57 |
8.32 |
2 |
50787 |
卖出 |
| 09:43:00 |
8.32 |
110 |
50897 |
卖出 |
| 09:43:03 |
8.33 |
66 |
50963 |
买入 |
| 09:43:06 |
8.33 |
42 |
51005 |
买入 |
| 09:43:09 |
8.33 |
192 |
51197 |
买入 |
| 09:43:12 |
8.31 |
60 |
51257 |
卖出 |
| 09:43:15 |
8.32 |
53 |
51310 |
买入 |
| 09:43:18 |
8.32 |
15 |
51325 |
买入 |
| 09:43:21 |
8.33 |
429 |
51754 |
买入 |
| 09:43:24 |
8.33 |
43 |
51797 |
卖出 |
| 09:43:27 |
8.34 |
15 |
51812 |
买入 |
| 09:43:30 |
8.33 |
139 |
51951 |
卖出 |
| 09:43:33 |
8.34 |
1 |
51952 |
卖出 |
| 09:43:36 |
8.35 |
182 |
52134 |
买入 |
| 09:43:39 |
8.35 |
12 |
52146 |
买入 |
| 09:43:42 |
8.35 |
6 |
52152 |
买入 |
| 09:43:45 |
8.35 |
13 |
52165 |
买入 |
| 09:43:51 |
8.35 |
55 |
52220 |
买入 |