赢时胜[300377]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.16 |
4 |
4 |
集合竞价 |
| 09:15:12 |
9.16 |
5 |
5 |
集合竞价 |
| 09:17:18 |
9.15 |
5 |
5 |
集合竞价 |
| 09:17:54 |
9.3 |
454 |
454 |
集合竞价 |
| 09:18:21 |
9.15 |
5 |
5 |
集合竞价 |
| 09:18:39 |
9.14 |
5 |
5 |
集合竞价 |
| 09:18:48 |
9.14 |
15 |
15 |
集合竞价 |
| 09:19:24 |
9.14 |
20 |
20 |
集合竞价 |
| 09:20:00 |
9.1 |
40 |
40 |
集合竞价 |
| 09:20:03 |
9.1 |
40 |
40 |
集合竞价 |
| 09:20:30 |
9.1 |
40 |
40 |
集合竞价 |
| 09:20:39 |
9.1 |
46 |
46 |
集合竞价 |
| 09:21:24 |
9.1 |
51 |
51 |
集合竞价 |
| 09:22:36 |
9.1 |
58 |
58 |
集合竞价 |
| 09:22:45 |
9.1 |
79 |
79 |
集合竞价 |
| 09:23:39 |
9.1 |
84 |
84 |
集合竞价 |
| 09:23:48 |
9.1 |
94 |
94 |
集合竞价 |
| 09:23:57 |
9.1 |
105 |
105 |
集合竞价 |
| 09:24:06 |
9.1 |
115 |
115 |
集合竞价 |
| 09:24:15 |
9.1 |
115 |
115 |
集合竞价 |
| 09:24:24 |
9.1 |
115 |
115 |
集合竞价 |
| 09:24:42 |
9.1 |
215 |
215 |
集合竞价 |
| 09:24:51 |
9.13 |
223 |
223 |
集合竞价 |
| 09:25:00 |
9.13 |
223 |
223 |
集合竞价 |
| 09:25:03 |
9.13 |
223 |
446 |
卖出 |
| 09:30:03 |
9.14 |
449 |
895 |
买入 |
| 09:30:06 |
9.14 |
205 |
1100 |
卖出 |
| 09:30:09 |
9.14 |
125 |
1225 |
买入 |
| 09:30:12 |
9.13 |
23 |
1248 |
卖出 |
| 09:30:15 |
9.13 |
40 |
1288 |
卖出 |
| 09:30:18 |
9.14 |
27 |
1315 |
买入 |
| 09:30:21 |
9.14 |
6 |
1321 |
买入 |
| 09:30:24 |
9.14 |
137 |
1458 |
买入 |
| 09:30:27 |
9.14 |
79 |
1537 |
卖出 |
| 09:30:30 |
9.15 |
97 |
1634 |
买入 |
| 09:30:33 |
9.15 |
32 |
1666 |
买入 |
| 09:30:36 |
9.15 |
29 |
1695 |
买入 |
| 09:30:39 |
9.14 |
53 |
1748 |
卖出 |
| 09:30:42 |
9.13 |
107 |
1855 |
卖出 |
| 09:30:45 |
9.13 |
2 |
1857 |
卖出 |
| 09:30:48 |
9.13 |
69 |
1926 |
买入 |
| 09:30:51 |
9.12 |
204 |
2130 |
卖出 |
| 09:30:54 |
9.12 |
5 |
2135 |
买入 |
| 09:30:57 |
9.12 |
58 |
2193 |
买入 |
| 09:31:00 |
9.12 |
120 |
2313 |
买入 |
| 09:31:03 |
9.11 |
176 |
2489 |
卖出 |
| 09:31:06 |
9.12 |
121 |
2610 |
买入 |
| 09:31:09 |
9.12 |
241 |
2851 |
卖出 |
| 09:31:12 |
9.15 |
166 |
3017 |
买入 |
| 09:31:15 |
9.14 |
75 |
3092 |
卖出 |
| 09:31:18 |
9.13 |
45 |
3137 |
卖出 |
| 09:31:21 |
9.15 |
7 |
3144 |
买入 |
| 09:31:24 |
9.16 |
67 |
3211 |
买入 |
| 09:31:27 |
9.16 |
205 |
3416 |
卖出 |
| 09:31:30 |
9.18 |
1 |
3417 |
买入 |
| 09:31:33 |
9.18 |
2 |
3419 |
买入 |
| 09:31:36 |
9.18 |
84 |
3503 |
买入 |
| 09:31:39 |
9.18 |
80 |
3583 |
买入 |
| 09:31:42 |
9.18 |
5 |
3588 |
卖出 |
| 09:31:45 |
9.19 |
24 |
3612 |
买入 |
| 09:31:48 |
9.19 |
26 |
3638 |
买入 |
| 09:31:51 |
9.18 |
57 |
3695 |
卖出 |
| 09:31:54 |
9.19 |
207 |
3902 |
买入 |
| 09:31:57 |
9.19 |
88 |
3990 |
买入 |
| 09:32:00 |
9.19 |
60 |
4050 |
买入 |
| 09:32:03 |
9.19 |
83 |
4133 |
卖出 |
| 09:32:06 |
9.18 |
193 |
4326 |
卖出 |
| 09:32:09 |
9.17 |
71 |
4397 |
卖出 |
| 09:32:12 |
9.18 |
39 |
4436 |
买入 |
| 09:32:15 |
9.18 |
40 |
4476 |
买入 |
| 09:32:18 |
9.16 |
16 |
4492 |
卖出 |
| 09:32:21 |
9.16 |
280 |
4772 |
卖出 |
| 09:32:24 |
9.16 |
223 |
4995 |
卖出 |
| 09:32:30 |
9.16 |
121 |
5116 |
买入 |
| 09:32:33 |
9.15 |
33 |
5149 |
卖出 |
| 09:32:36 |
9.16 |
34 |
5183 |
买入 |
| 09:32:39 |
9.14 |
7 |
5190 |
卖出 |
| 09:32:42 |
9.14 |
21 |
5211 |
买入 |
| 09:32:45 |
9.14 |
3 |
5214 |
买入 |
| 09:32:48 |
9.15 |
34 |
5248 |
买入 |
| 09:32:51 |
9.13 |
37 |
5285 |
卖出 |
| 09:32:54 |
9.15 |
5 |
5290 |
买入 |
| 09:33:00 |
9.14 |
1 |
5291 |
卖出 |
| 09:33:03 |
9.15 |
114 |
5405 |
买入 |
| 09:33:06 |
9.15 |
83 |
5488 |
买入 |
| 09:33:09 |
9.15 |
15 |
5503 |
买入 |
| 09:33:12 |
9.14 |
41 |
5544 |
卖出 |
| 09:33:15 |
9.14 |
39 |
5583 |
卖出 |
| 09:33:24 |
9.16 |
104 |
5687 |
买入 |
| 09:33:27 |
9.17 |
242 |
5929 |
买入 |
| 09:33:30 |
9.15 |
143 |
6072 |
卖出 |
| 09:33:33 |
9.15 |
67 |
6139 |
卖出 |
| 09:33:39 |
9.15 |
5 |
6144 |
卖出 |
| 09:33:42 |
9.16 |
29 |
6173 |
买入 |
| 09:33:45 |
9.17 |
42 |
6215 |
买入 |
| 09:33:48 |
9.17 |
100 |
6315 |
买入 |
| 09:33:51 |
9.15 |
1 |
6316 |
卖出 |
| 09:33:54 |
9.15 |
116 |
6432 |
卖出 |
| 09:34:00 |
9.18 |
59 |
6491 |
买入 |
| 09:34:06 |
9.17 |
1 |
6492 |
买入 |
| 09:34:09 |
9.17 |
57 |
6549 |
买入 |
| 09:34:12 |
9.17 |
22 |
6571 |
买入 |
| 09:34:15 |
9.17 |
77 |
6648 |
买入 |
| 09:34:18 |
9.17 |
36 |
6684 |
买入 |
| 09:34:21 |
9.17 |
197 |
6881 |
买入 |
| 09:34:24 |
9.17 |
89 |
6970 |
买入 |
| 09:34:27 |
9.17 |
45 |
7015 |
买入 |
| 09:34:30 |
9.17 |
60 |
7075 |
卖出 |
| 09:34:33 |
9.17 |
814 |
7889 |
卖出 |
| 09:34:36 |
9.17 |
3 |
7892 |
买入 |
| 09:34:39 |
9.17 |
10 |
7902 |
卖出 |
| 09:34:42 |
9.17 |
28 |
7930 |
卖出 |
| 09:34:45 |
9.16 |
102 |
8032 |
卖出 |
| 09:34:48 |
9.18 |
209 |
8241 |
买入 |
| 09:34:51 |
9.16 |
37 |
8278 |
卖出 |
| 09:34:54 |
9.17 |
10 |
8288 |
买入 |
| 09:34:57 |
9.17 |
34 |
8322 |
买入 |
| 09:35:00 |
9.18 |
7 |
8329 |
买入 |
| 09:35:03 |
9.17 |
110 |
8439 |
卖出 |
| 09:35:06 |
9.18 |
12 |
8451 |
买入 |
| 09:35:09 |
9.18 |
74 |
8525 |
买入 |
| 09:35:12 |
9.18 |
1 |
8526 |
买入 |
| 09:35:15 |
9.18 |
1157 |
9683 |
买入 |
| 09:35:21 |
9.19 |
61 |
9744 |
买入 |
| 09:35:24 |
9.19 |
320 |
10064 |
买入 |
| 09:35:27 |
9.18 |
69 |
10133 |
卖出 |
| 09:35:30 |
9.18 |
32 |
10165 |
买入 |
| 09:35:33 |
9.19 |
160 |
10325 |
买入 |
| 09:35:36 |
9.18 |
62 |
10387 |
卖出 |
| 09:35:39 |
9.19 |
13 |
10400 |
买入 |
| 09:35:42 |
9.19 |
98 |
10498 |
买入 |
| 09:35:45 |
9.19 |
8 |
10506 |
买入 |
| 09:35:48 |
9.19 |
1 |
10507 |
买入 |
| 09:35:51 |
9.2 |
400 |
10907 |
买入 |
| 09:35:54 |
9.19 |
112 |
11019 |
卖出 |
| 09:35:57 |
9.19 |
173 |
11192 |
卖出 |
| 09:36:00 |
9.2 |
10 |
11202 |
买入 |
| 09:36:03 |
9.2 |
30 |
11232 |
买入 |
| 09:36:06 |
9.2 |
414 |
11646 |
买入 |
| 09:36:09 |
9.2 |
330 |
11976 |
买入 |
| 09:36:12 |
9.19 |
24 |
12000 |
卖出 |
| 09:36:15 |
9.2 |
56 |
12056 |
买入 |
| 09:36:18 |
9.2 |
55 |
12111 |
买入 |
| 09:36:21 |
9.19 |
149 |
12260 |
卖出 |
| 09:36:24 |
9.2 |
275 |
12535 |
买入 |
| 09:36:27 |
9.19 |
368 |
12903 |
卖出 |
| 09:36:30 |
9.19 |
66 |
12969 |
买入 |
| 09:36:33 |
9.19 |
117 |
13086 |
买入 |
| 09:36:36 |
9.19 |
2 |
13088 |
买入 |
| 09:36:39 |
9.18 |
30 |
13118 |
卖出 |
| 09:36:42 |
9.19 |
43 |
13161 |
买入 |
| 09:36:45 |
9.18 |
246 |
13407 |
卖出 |
| 09:36:48 |
9.18 |
56 |
13463 |
卖出 |
| 09:36:51 |
9.18 |
113 |
13576 |
卖出 |
| 09:36:54 |
9.19 |
152 |
13728 |
买入 |
| 09:36:57 |
9.19 |
17 |
13745 |
买入 |
| 09:37:00 |
9.19 |
73 |
13818 |
买入 |
| 09:37:03 |
9.19 |
20 |
13838 |
买入 |
| 09:37:06 |
9.19 |
20 |
13858 |
买入 |
| 09:37:09 |
9.19 |
209 |
14067 |
买入 |
| 09:37:12 |
9.19 |
17 |
14084 |
买入 |
| 09:37:15 |
9.18 |
117 |
14201 |
卖出 |
| 09:37:21 |
9.18 |
105 |
14306 |
买入 |
| 09:37:24 |
9.18 |
23 |
14329 |
买入 |
| 09:37:27 |
9.18 |
27 |
14356 |
卖出 |
| 09:37:30 |
9.18 |
2 |
14358 |
卖出 |
| 09:37:36 |
9.19 |
202 |
14560 |
买入 |
| 09:37:39 |
9.18 |
300 |
14860 |
卖出 |
| 09:37:42 |
9.19 |
1 |
14861 |
买入 |
| 09:37:45 |
9.18 |
28 |
14889 |
卖出 |
| 09:37:48 |
9.18 |
113 |
15002 |
卖出 |
| 09:37:51 |
9.19 |
2 |
15004 |
买入 |
| 09:37:54 |
9.18 |
45 |
15049 |
卖出 |
| 09:37:57 |
9.19 |
357 |
15406 |
买入 |
| 09:38:00 |
9.19 |
32 |
15438 |
买入 |
| 09:38:03 |
9.18 |
4 |
15442 |
卖出 |
| 09:38:06 |
9.18 |
133 |
15575 |
卖出 |
| 09:38:09 |
9.18 |
2 |
15577 |
卖出 |
| 09:38:12 |
9.18 |
18 |
15595 |
卖出 |
| 09:38:15 |
9.18 |
47 |
15642 |
买入 |
| 09:38:18 |
9.18 |
2 |
15644 |
买入 |
| 09:38:21 |
9.18 |
389 |
16033 |
买入 |
| 09:38:24 |
9.17 |
68 |
16101 |
卖出 |
| 09:38:27 |
9.17 |
28 |
16129 |
卖出 |
| 09:38:30 |
9.18 |
160 |
16289 |
买入 |
| 09:38:33 |
9.17 |
10 |
16299 |
卖出 |
| 09:38:36 |
9.17 |
77 |
16376 |
卖出 |
| 09:38:42 |
9.17 |
111 |
16487 |
卖出 |
| 09:38:48 |
9.17 |
47 |
16534 |
卖出 |
| 09:38:51 |
9.17 |
52 |
16586 |
卖出 |
| 09:38:54 |
9.17 |
32 |
16618 |
卖出 |
| 09:38:57 |
9.17 |
62 |
16680 |
买入 |
| 09:39:00 |
9.17 |
52 |
16732 |
买入 |
| 09:39:03 |
9.17 |
48 |
16780 |
买入 |
| 09:39:06 |
9.17 |
66 |
16846 |
卖出 |
| 09:39:09 |
9.16 |
168 |
17014 |
卖出 |
| 09:39:12 |
9.16 |
11 |
17025 |
卖出 |
| 09:39:15 |
9.17 |
23 |
17048 |
买入 |
| 09:39:18 |
9.16 |
120 |
17168 |
卖出 |
| 09:39:21 |
9.16 |
31 |
17199 |
卖出 |
| 09:39:24 |
9.16 |
11 |
17210 |
卖出 |
| 09:39:27 |
9.17 |
73 |
17283 |
买入 |
| 09:39:30 |
9.16 |
1 |
17284 |
卖出 |
| 09:39:33 |
9.16 |
5 |
17289 |
卖出 |
| 09:39:36 |
9.16 |
111 |
17400 |
卖出 |
| 09:39:39 |
9.17 |
10 |
17410 |
买入 |
| 09:39:42 |
9.16 |
12 |
17422 |
卖出 |
| 09:39:45 |
9.16 |
295 |
17717 |
卖出 |
| 09:39:48 |
9.16 |
46 |
17763 |
卖出 |
| 09:39:51 |
9.16 |
18 |
17781 |
卖出 |
| 09:39:54 |
9.16 |
2 |
17783 |
买入 |
| 09:39:57 |
9.16 |
145 |
17928 |
买入 |
| 09:40:00 |
9.16 |
4 |
17932 |
买入 |
| 09:40:03 |
9.16 |
67 |
17999 |
买入 |
| 09:40:06 |
9.16 |
12 |
18011 |
买入 |
| 09:40:09 |
9.15 |
15 |
18026 |
卖出 |
| 09:40:12 |
9.15 |
488 |
18514 |
卖出 |
| 09:40:15 |
9.14 |
6 |
18520 |
卖出 |
| 09:40:18 |
9.15 |
35 |
18555 |
买入 |
| 09:40:27 |
9.15 |
251 |
18806 |
买入 |
| 09:40:36 |
9.15 |
30 |
18836 |
卖出 |
| 09:40:39 |
9.15 |
41 |
18877 |
卖出 |
| 09:40:42 |
9.15 |
53 |
18930 |
卖出 |
| 09:40:45 |
9.15 |
100 |
19030 |
卖出 |
| 09:40:51 |
9.15 |
5 |
19035 |
卖出 |
| 09:40:54 |
9.15 |
68 |
19103 |
卖出 |
| 09:40:57 |
9.15 |
537 |
19640 |
卖出 |
| 09:41:00 |
9.15 |
2 |
19642 |
买入 |
| 09:41:09 |
9.13 |
63 |
19705 |
卖出 |
| 09:41:15 |
9.14 |
10 |
19715 |
买入 |
| 09:41:18 |
9.13 |
20 |
19735 |
卖出 |
| 09:41:21 |
9.13 |
16 |
19751 |
卖出 |
| 09:41:24 |
9.14 |
1 |
19752 |
买入 |
| 09:41:27 |
9.14 |
12 |
19764 |
买入 |
| 09:41:30 |
9.13 |
10 |
19774 |
卖出 |
| 09:41:33 |
9.13 |
90 |
19864 |
卖出 |
| 09:41:36 |
9.13 |
6 |
19870 |
卖出 |
| 09:41:39 |
9.13 |
35 |
19905 |
卖出 |
| 09:41:42 |
9.14 |
9 |
19914 |
买入 |
| 09:41:45 |
9.13 |
24 |
19938 |
卖出 |
| 09:41:51 |
9.13 |
1 |
19939 |
卖出 |
| 09:41:54 |
9.13 |
116 |
20055 |
卖出 |
| 09:41:57 |
9.13 |
20 |
20075 |
卖出 |
| 09:42:03 |
9.13 |
69 |
20144 |
卖出 |
| 09:42:06 |
9.13 |
56 |
20200 |
卖出 |
| 09:42:09 |
9.13 |
34 |
20234 |
卖出 |
| 09:42:12 |
9.13 |
324 |
20558 |
卖出 |
| 09:42:15 |
9.14 |
20 |
20578 |
买入 |
| 09:42:18 |
9.14 |
56 |
20634 |
买入 |
| 09:42:21 |
9.14 |
3 |
20637 |
买入 |
| 09:42:24 |
9.13 |
165 |
20802 |
卖出 |
| 09:42:27 |
9.14 |
51 |
20853 |
买入 |
| 09:42:30 |
9.13 |
90 |
20943 |
卖出 |
| 09:42:33 |
9.13 |
35 |
20978 |
卖出 |
| 09:42:36 |
9.13 |
7 |
20985 |
卖出 |
| 09:42:39 |
9.14 |
11 |
20996 |
买入 |
| 09:42:42 |
9.14 |
3 |
20999 |
买入 |
| 09:42:45 |
9.14 |
19 |
21018 |
买入 |
| 09:42:48 |
9.14 |
245 |
21263 |
买入 |
| 09:42:51 |
9.14 |
4 |
21267 |
买入 |
| 09:42:54 |
9.14 |
25 |
21292 |
买入 |
| 09:42:57 |
9.13 |
74 |
21366 |
卖出 |
| 09:43:06 |
9.14 |
31 |
21397 |
买入 |
| 09:43:12 |
9.13 |
1 |
21398 |
卖出 |
| 09:43:15 |
9.13 |
76 |
21474 |
卖出 |
| 09:43:18 |
9.13 |
7 |
21481 |
卖出 |
| 09:43:24 |
9.14 |
35 |
21516 |
买入 |
| 09:43:27 |
9.13 |
163 |
21679 |
卖出 |
| 09:43:30 |
9.14 |
45 |
21724 |
买入 |
| 09:43:33 |
9.14 |
14 |
21738 |
卖出 |
| 09:43:36 |
9.13 |
53 |
21791 |
卖出 |
| 09:43:39 |
9.13 |
4 |
21795 |
卖出 |
| 09:43:42 |
9.14 |
47 |
21842 |
买入 |
| 09:43:45 |
9.13 |
10 |
21852 |
卖出 |
| 09:43:51 |
9.12 |
1500 |
23352 |
卖出 |
| 09:43:54 |
9.13 |
30 |
23382 |
买入 |
| 09:43:57 |
9.12 |
55 |
23437 |
卖出 |
| 09:44:00 |
9.13 |
61 |
23498 |
买入 |
| 09:44:06 |
9.12 |
33 |
23531 |
卖出 |
| 09:44:09 |
9.13 |
12 |
23543 |
买入 |
| 09:44:12 |
9.13 |
40 |
23583 |
买入 |
| 09:44:15 |
9.12 |
59 |
23642 |
卖出 |
| 09:44:18 |
9.13 |
22 |
23664 |
买入 |
| 09:44:21 |
9.12 |
20 |
23684 |
卖出 |
| 09:44:24 |
9.14 |
34 |
23718 |
买入 |
| 09:44:27 |
9.12 |
42 |
23760 |
卖出 |
| 09:44:30 |
9.12 |
23 |
23783 |
卖出 |
| 09:44:33 |
9.12 |
10 |
23793 |
卖出 |
| 09:44:39 |
9.12 |
130 |
23923 |
卖出 |
| 09:44:42 |
9.13 |
29 |
23952 |
买入 |
| 09:44:45 |
9.12 |
88 |
24040 |
卖出 |
| 09:44:48 |
9.12 |
12 |
24052 |
卖出 |
| 09:44:51 |
9.11 |
2 |
24054 |
卖出 |
| 09:45:03 |
9.12 |
16 |
24070 |
卖出 |
| 09:45:06 |
9.11 |
168 |
24238 |
卖出 |
| 09:45:12 |
9.11 |
35 |
24273 |
卖出 |
| 09:45:21 |
9.11 |
10 |
24283 |
卖出 |
| 09:45:24 |
9.11 |
20 |
24303 |
卖出 |
| 09:45:27 |
9.11 |
404 |
24707 |
卖出 |
| 09:45:30 |
9.11 |
26 |
24733 |
买入 |