三联虹普[300384]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
16.67 |
1 |
1 |
集合竞价 |
| 09:22:18 |
16.75 |
3 |
3 |
集合竞价 |
| 09:22:27 |
16.75 |
4 |
4 |
集合竞价 |
| 09:22:45 |
16.75 |
6 |
6 |
集合竞价 |
| 09:24:51 |
16.8 |
10 |
10 |
集合竞价 |
| 09:25:00 |
16.8 |
22 |
22 |
集合竞价 |
| 09:25:03 |
16.8 |
22 |
44 |
卖出 |
| 09:30:03 |
16.86 |
84 |
128 |
买入 |
| 09:30:06 |
16.85 |
57 |
185 |
卖出 |
| 09:30:09 |
16.88 |
78 |
263 |
买入 |
| 09:30:12 |
16.87 |
11 |
274 |
卖出 |
| 09:30:15 |
16.87 |
27 |
301 |
卖出 |
| 09:30:18 |
16.81 |
10 |
311 |
卖出 |
| 09:30:21 |
16.9 |
70 |
381 |
买入 |
| 09:30:24 |
16.95 |
40 |
421 |
买入 |
| 09:30:27 |
17.01 |
458 |
879 |
买入 |
| 09:30:30 |
16.98 |
145 |
1024 |
卖出 |
| 09:30:33 |
16.96 |
155 |
1179 |
卖出 |
| 09:30:36 |
16.9 |
72 |
1251 |
卖出 |
| 09:30:39 |
16.89 |
36 |
1287 |
卖出 |
| 09:30:42 |
16.89 |
38 |
1325 |
买入 |
| 09:30:45 |
16.84 |
76 |
1401 |
卖出 |
| 09:30:48 |
16.89 |
53 |
1454 |
买入 |
| 09:30:51 |
16.87 |
16 |
1470 |
卖出 |
| 09:30:54 |
16.87 |
5 |
1475 |
买入 |
| 09:30:57 |
16.87 |
3 |
1478 |
买入 |
| 09:31:00 |
16.86 |
11 |
1489 |
卖出 |
| 09:31:03 |
16.87 |
7 |
1496 |
买入 |
| 09:31:06 |
16.87 |
50 |
1546 |
卖出 |
| 09:31:09 |
16.87 |
44 |
1590 |
卖出 |
| 09:31:12 |
16.86 |
7 |
1597 |
买入 |
| 09:31:15 |
16.87 |
16 |
1613 |
买入 |
| 09:31:18 |
16.9 |
70 |
1683 |
买入 |
| 09:31:21 |
16.9 |
5 |
1688 |
卖出 |
| 09:31:24 |
16.9 |
12 |
1700 |
卖出 |
| 09:31:27 |
16.9 |
1 |
1701 |
卖出 |
| 09:31:30 |
16.9 |
7 |
1708 |
卖出 |
| 09:31:33 |
16.9 |
3 |
1711 |
买入 |
| 09:31:36 |
16.89 |
17 |
1728 |
卖出 |
| 09:31:42 |
16.88 |
4 |
1732 |
卖出 |
| 09:31:45 |
16.88 |
14 |
1746 |
卖出 |
| 09:31:48 |
16.86 |
10 |
1756 |
卖出 |
| 09:31:51 |
16.89 |
6 |
1762 |
买入 |
| 09:31:54 |
16.87 |
7 |
1769 |
卖出 |
| 09:32:00 |
16.87 |
4 |
1773 |
卖出 |
| 09:32:03 |
16.91 |
277 |
2050 |
买入 |
| 09:32:06 |
16.93 |
231 |
2281 |
买入 |
| 09:32:12 |
16.93 |
8 |
2289 |
卖出 |
| 09:32:15 |
16.92 |
15 |
2304 |
卖出 |
| 09:32:18 |
16.9 |
7 |
2311 |
卖出 |
| 09:32:21 |
16.91 |
1 |
2312 |
买入 |
| 09:32:24 |
16.93 |
3 |
2315 |
买入 |
| 09:32:27 |
16.91 |
3 |
2318 |
卖出 |
| 09:32:30 |
16.94 |
1 |
2319 |
买入 |
| 09:32:33 |
16.91 |
11 |
2330 |
卖出 |
| 09:32:36 |
16.93 |
10 |
2340 |
买入 |
| 09:32:39 |
16.94 |
4 |
2344 |
买入 |
| 09:32:42 |
16.94 |
23 |
2367 |
买入 |
| 09:32:48 |
16.93 |
2 |
2369 |
卖出 |
| 09:32:54 |
16.91 |
8 |
2377 |
卖出 |
| 09:32:57 |
16.9 |
7 |
2384 |
卖出 |
| 09:33:00 |
16.92 |
8 |
2392 |
买入 |
| 09:33:03 |
16.91 |
14 |
2406 |
买入 |
| 09:33:06 |
16.89 |
4 |
2410 |
卖出 |
| 09:33:09 |
16.92 |
1 |
2411 |
买入 |
| 09:33:12 |
16.89 |
2 |
2413 |
卖出 |
| 09:33:15 |
16.91 |
10 |
2423 |
买入 |
| 09:33:18 |
16.9 |
33 |
2456 |
卖出 |
| 09:33:21 |
16.92 |
2 |
2458 |
买入 |
| 09:33:24 |
16.9 |
5 |
2463 |
卖出 |
| 09:33:30 |
16.9 |
4 |
2467 |
卖出 |
| 09:33:36 |
16.89 |
3 |
2470 |
卖出 |
| 09:33:45 |
16.89 |
6 |
2476 |
卖出 |
| 09:33:48 |
16.89 |
5 |
2481 |
卖出 |
| 09:33:51 |
16.89 |
10 |
2491 |
卖出 |
| 09:33:57 |
16.89 |
5 |
2496 |
卖出 |
| 09:34:00 |
16.9 |
4 |
2500 |
买入 |
| 09:34:03 |
16.88 |
131 |
2631 |
卖出 |
| 09:34:06 |
16.91 |
29 |
2660 |
买入 |
| 09:34:09 |
16.89 |
6 |
2666 |
卖出 |
| 09:34:12 |
16.92 |
2 |
2668 |
买入 |
| 09:34:21 |
16.92 |
2 |
2670 |
买入 |
| 09:34:24 |
16.91 |
19 |
2689 |
卖出 |
| 09:34:27 |
16.91 |
3 |
2692 |
买入 |
| 09:34:30 |
16.91 |
2 |
2694 |
买入 |
| 09:34:33 |
16.92 |
10 |
2704 |
买入 |
| 09:34:39 |
16.91 |
5 |
2709 |
卖出 |
| 09:34:42 |
16.91 |
1 |
2710 |
卖出 |
| 09:34:45 |
16.91 |
1 |
2711 |
卖出 |
| 09:34:48 |
16.9 |
7 |
2718 |
卖出 |
| 09:34:51 |
16.9 |
1 |
2719 |
卖出 |
| 09:34:57 |
16.92 |
5 |
2724 |
买入 |
| 09:35:00 |
16.93 |
46 |
2770 |
买入 |
| 09:35:03 |
16.95 |
16 |
2786 |
买入 |
| 09:35:06 |
16.96 |
2 |
2788 |
买入 |
| 09:35:09 |
16.96 |
13 |
2801 |
买入 |
| 09:35:15 |
16.97 |
23 |
2824 |
买入 |
| 09:35:18 |
16.96 |
3 |
2827 |
卖出 |
| 09:35:21 |
16.96 |
3 |
2830 |
卖出 |
| 09:35:24 |
16.97 |
5 |
2835 |
买入 |
| 09:35:27 |
16.98 |
9 |
2844 |
买入 |
| 09:35:30 |
16.95 |
11 |
2855 |
卖出 |
| 09:35:33 |
16.94 |
16 |
2871 |
卖出 |
| 09:35:36 |
16.93 |
6 |
2877 |
卖出 |
| 09:35:39 |
16.94 |
33 |
2910 |
买入 |
| 09:35:48 |
16.95 |
7 |
2917 |
买入 |
| 09:35:54 |
16.94 |
8 |
2925 |
卖出 |
| 09:35:57 |
16.94 |
2 |
2927 |
买入 |
| 09:36:00 |
16.94 |
2 |
2929 |
买入 |
| 09:36:03 |
16.96 |
36 |
2965 |
买入 |
| 09:36:06 |
16.96 |
16 |
2981 |
卖出 |
| 09:36:09 |
16.95 |
17 |
2998 |
卖出 |
| 09:36:12 |
16.93 |
12 |
3010 |
卖出 |
| 09:36:21 |
16.92 |
2 |
3012 |
卖出 |
| 09:36:24 |
16.92 |
1 |
3013 |
卖出 |
| 09:36:30 |
16.91 |
1 |
3014 |
卖出 |
| 09:36:33 |
16.91 |
1 |
3015 |
卖出 |
| 09:36:36 |
16.91 |
4 |
3019 |
卖出 |
| 09:36:39 |
16.91 |
1 |
3020 |
卖出 |
| 09:36:42 |
16.9 |
22 |
3042 |
卖出 |
| 09:36:48 |
16.9 |
16 |
3058 |
买入 |
| 09:36:51 |
16.91 |
23 |
3081 |
买入 |
| 09:36:54 |
16.95 |
33 |
3114 |
买入 |
| 09:36:57 |
16.96 |
11 |
3125 |
买入 |
| 09:37:00 |
16.94 |
46 |
3171 |
卖出 |
| 09:37:03 |
16.94 |
1 |
3172 |
卖出 |
| 09:37:06 |
16.94 |
37 |
3209 |
卖出 |
| 09:37:09 |
16.93 |
1 |
3210 |
卖出 |
| 09:37:12 |
16.95 |
30 |
3240 |
买入 |
| 09:37:21 |
16.95 |
11 |
3251 |
买入 |
| 09:37:27 |
16.96 |
1 |
3252 |
买入 |
| 09:37:30 |
16.95 |
7 |
3259 |
卖出 |
| 09:37:33 |
16.98 |
179 |
3438 |
买入 |
| 09:37:36 |
16.98 |
3 |
3441 |
买入 |
| 09:37:57 |
16.97 |
3 |
3444 |
卖出 |
| 09:38:06 |
16.99 |
30 |
3474 |
买入 |
| 09:38:12 |
16.99 |
5 |
3479 |
买入 |
| 09:38:15 |
16.99 |
9 |
3488 |
买入 |
| 09:38:21 |
17 |
10 |
3498 |
买入 |
| 09:38:24 |
17 |
11 |
3509 |
卖出 |
| 09:38:27 |
17.03 |
25 |
3534 |
买入 |
| 09:38:30 |
17.03 |
5 |
3539 |
卖出 |
| 09:38:36 |
17.03 |
1 |
3540 |
卖出 |
| 09:38:39 |
17.01 |
162 |
3702 |
卖出 |
| 09:38:42 |
17 |
13 |
3715 |
卖出 |
| 09:38:45 |
17.01 |
1 |
3716 |
卖出 |
| 09:38:48 |
17.04 |
23 |
3739 |
买入 |
| 09:39:00 |
17.04 |
23 |
3762 |
买入 |
| 09:39:03 |
17.04 |
5 |
3767 |
买入 |
| 09:39:09 |
17.03 |
11 |
3778 |
卖出 |
| 09:39:12 |
17.01 |
3 |
3781 |
卖出 |
| 09:39:15 |
17.01 |
17 |
3798 |
卖出 |
| 09:39:18 |
17.01 |
3 |
3801 |
卖出 |
| 09:39:21 |
17.01 |
7 |
3808 |
卖出 |
| 09:39:24 |
17.02 |
19 |
3827 |
买入 |
| 09:39:27 |
17.02 |
37 |
3864 |
卖出 |
| 09:39:30 |
17.04 |
40 |
3904 |
买入 |
| 09:39:33 |
17.04 |
8 |
3912 |
卖出 |
| 09:39:36 |
17.05 |
38 |
3950 |
买入 |
| 09:39:42 |
17.04 |
5 |
3955 |
卖出 |
| 09:39:48 |
17.07 |
106 |
4061 |
买入 |
| 09:39:51 |
17.07 |
29 |
4090 |
卖出 |
| 09:39:54 |
17.07 |
4 |
4094 |
卖出 |
| 09:40:00 |
17.07 |
74 |
4168 |
买入 |
| 09:40:06 |
17.05 |
4 |
4172 |
卖出 |
| 09:40:09 |
17.04 |
4 |
4176 |
卖出 |
| 09:40:12 |
17.05 |
1 |
4177 |
买入 |
| 09:40:18 |
17.03 |
5 |
4182 |
卖出 |
| 09:40:21 |
17.02 |
42 |
4224 |
卖出 |
| 09:40:24 |
17.03 |
20 |
4244 |
买入 |
| 09:40:27 |
17.01 |
1 |
4245 |
卖出 |
| 09:40:30 |
16.99 |
65 |
4310 |
卖出 |
| 09:40:33 |
16.99 |
2 |
4312 |
卖出 |
| 09:40:36 |
16.98 |
17 |
4329 |
卖出 |
| 09:40:48 |
16.99 |
1 |
4330 |
卖出 |
| 09:40:51 |
16.97 |
32 |
4362 |
卖出 |
| 09:40:54 |
16.99 |
150 |
4512 |
买入 |
| 09:40:57 |
16.99 |
98 |
4610 |
买入 |
| 09:41:03 |
17.03 |
17 |
4627 |
买入 |
| 09:41:06 |
17.03 |
1 |
4628 |
卖出 |
| 09:41:09 |
17.04 |
4 |
4632 |
买入 |
| 09:41:12 |
17.03 |
1 |
4633 |
卖出 |
| 09:41:15 |
17.05 |
71 |
4704 |
买入 |
| 09:41:18 |
17.05 |
1 |
4705 |
卖出 |
| 09:41:21 |
17.05 |
2 |
4707 |
卖出 |
| 09:41:24 |
17.05 |
4 |
4711 |
卖出 |
| 09:41:27 |
17.04 |
4 |
4715 |
卖出 |
| 09:41:30 |
17.04 |
6 |
4721 |
卖出 |
| 09:41:36 |
17.04 |
17 |
4738 |
买入 |
| 09:41:39 |
17.04 |
4 |
4742 |
买入 |
| 09:41:42 |
17.04 |
13 |
4755 |
卖出 |
| 09:41:45 |
17.04 |
9 |
4764 |
买入 |
| 09:41:51 |
17.01 |
12 |
4776 |
卖出 |
| 09:41:54 |
17.04 |
4 |
4780 |
买入 |
| 09:42:03 |
17.02 |
2 |
4782 |
卖出 |
| 09:42:09 |
17.05 |
53 |
4835 |
买入 |
| 09:42:12 |
17.07 |
3 |
4838 |
买入 |
| 09:42:15 |
17.07 |
8 |
4846 |
买入 |
| 09:42:18 |
17.09 |
42 |
4888 |
买入 |
| 09:42:21 |
17.1 |
27 |
4915 |
买入 |
| 09:42:24 |
17.1 |
6 |
4921 |
买入 |
| 09:42:27 |
17.16 |
22 |
4943 |
买入 |
| 09:42:36 |
17.14 |
17 |
4960 |
买入 |
| 09:42:39 |
17.1 |
3 |
4963 |
卖出 |
| 09:42:42 |
17.1 |
11 |
4974 |
卖出 |
| 09:42:45 |
17.11 |
144 |
5118 |
买入 |
| 09:42:48 |
17.14 |
77 |
5195 |
买入 |
| 09:42:54 |
17.14 |
3 |
5198 |
卖出 |
| 09:42:57 |
17.15 |
9 |
5207 |
买入 |
| 09:43:00 |
17.15 |
6 |
5213 |
买入 |
| 09:43:06 |
17.17 |
54 |
5267 |
买入 |
| 09:43:09 |
17.14 |
15 |
5282 |
买入 |
| 09:43:15 |
17.12 |
31 |
5313 |
卖出 |
| 09:43:18 |
17.14 |
6 |
5319 |
买入 |
| 09:43:24 |
17.16 |
69 |
5388 |
买入 |
| 09:43:30 |
17.14 |
19 |
5407 |
买入 |
| 09:43:33 |
17.18 |
19 |
5426 |
买入 |
| 09:43:39 |
17.19 |
5 |
5431 |
买入 |
| 09:43:45 |
17.23 |
105 |
5536 |
买入 |
| 09:43:51 |
17.19 |
76 |
5612 |
买入 |
| 09:43:54 |
17.22 |
5 |
5617 |
买入 |
| 09:43:57 |
17.19 |
5 |
5622 |
卖出 |
| 09:44:00 |
17.18 |
19 |
5641 |
卖出 |
| 09:44:03 |
17.15 |
109 |
5750 |
卖出 |
| 09:44:06 |
17.15 |
6 |
5756 |
买入 |
| 09:44:09 |
17.11 |
3 |
5759 |
卖出 |
| 09:44:12 |
17.11 |
60 |
5819 |
买入 |
| 09:44:15 |
17.12 |
20 |
5839 |
买入 |
| 09:44:24 |
17.15 |
13 |
5852 |
买入 |
| 09:44:27 |
17.12 |
2 |
5854 |
卖出 |
| 09:44:33 |
17.13 |
3 |
5857 |
卖出 |
| 09:44:36 |
17.16 |
25 |
5882 |
买入 |
| 09:44:42 |
17.15 |
1 |
5883 |
卖出 |
| 09:44:45 |
17.16 |
9 |
5892 |
买入 |
| 09:44:51 |
17.15 |
19 |
5911 |
买入 |
| 09:44:54 |
17.16 |
1 |
5912 |
买入 |
| 09:45:00 |
17.15 |
12 |
5924 |
卖出 |
| 09:45:03 |
17.16 |
1 |
5925 |
买入 |
| 09:45:06 |
17.16 |
3 |
5928 |
买入 |
| 09:45:09 |
17.13 |
63 |
5991 |
卖出 |
| 09:45:12 |
17.13 |
90 |
6081 |
买入 |
| 09:45:18 |
17.15 |
31 |
6112 |
买入 |
| 09:45:24 |
17.17 |
5 |
6117 |
卖出 |
| 09:45:30 |
17.13 |
11 |
6128 |
卖出 |
| 09:45:33 |
17.13 |
168 |
6296 |
卖出 |
| 09:45:36 |
17.18 |
20 |
6316 |
买入 |
| 09:45:42 |
17.19 |
67 |
6383 |
买入 |
| 09:45:48 |
17.17 |
10 |
6393 |
卖出 |
| 09:45:51 |
17.2 |
31 |
6424 |
买入 |
| 09:45:57 |
17.17 |
178 |
6602 |
卖出 |
| 09:46:03 |
17.17 |
23 |
6625 |
卖出 |
| 09:46:06 |
17.14 |
9 |
6634 |
卖出 |
| 09:46:12 |
17.14 |
6 |
6640 |
买入 |
| 09:46:15 |
17.14 |
10 |
6650 |
买入 |
| 09:46:21 |
17.14 |
2 |
6652 |
卖出 |
| 09:46:33 |
17.15 |
1 |
6653 |
卖出 |
| 09:46:36 |
17.14 |
50 |
6703 |
卖出 |
| 09:46:39 |
17.14 |
32 |
6735 |
卖出 |
| 09:46:42 |
17.14 |
3 |
6738 |
卖出 |
| 09:46:45 |
17.15 |
9 |
6747 |
买入 |
| 09:46:51 |
17.14 |
1 |
6748 |
卖出 |
| 09:46:54 |
17.15 |
4 |
6752 |
买入 |
| 09:47:03 |
17.14 |
1 |
6753 |
卖出 |
| 09:47:06 |
17.14 |
1 |
6754 |
卖出 |
| 09:47:09 |
17.15 |
12 |
6766 |
买入 |
| 09:47:15 |
17.14 |
56 |
6822 |
卖出 |
| 09:47:18 |
17.14 |
8 |
6830 |
卖出 |
| 09:47:24 |
17.14 |
5 |
6835 |
卖出 |
| 09:47:27 |
17.14 |
2 |
6837 |
卖出 |
| 09:47:30 |
17.13 |
15 |
6852 |
卖出 |
| 09:47:33 |
17.12 |
26 |
6878 |
卖出 |
| 09:47:39 |
17.08 |
87 |
6965 |
卖出 |
| 09:47:42 |
17.08 |
7 |
6972 |
卖出 |
| 09:47:45 |
17.09 |
2 |
6974 |
买入 |
| 09:47:51 |
17.08 |
12 |
6986 |
卖出 |
| 09:47:54 |
17.08 |
6 |
6992 |
卖出 |
| 09:47:57 |
17.08 |
3 |
6995 |
买入 |
| 09:48:00 |
17.05 |
5 |
7000 |
卖出 |
| 09:48:12 |
17.05 |
3 |
7003 |
卖出 |
| 09:48:24 |
17.05 |
7 |
7010 |
卖出 |
| 09:48:27 |
17.05 |
11 |
7021 |
卖出 |
| 09:48:30 |
17.05 |
2 |
7023 |
卖出 |
| 09:48:42 |
17.04 |
16 |
7039 |
卖出 |
| 09:48:51 |
17.05 |
22 |
7061 |
买入 |
| 09:48:54 |
17.04 |
11 |
7072 |
卖出 |
| 09:48:57 |
17.04 |
2 |
7074 |
买入 |
| 09:49:00 |
17.03 |
1 |
7075 |
卖出 |
| 09:49:06 |
17.03 |
6 |
7081 |
卖出 |
| 09:49:12 |
17.03 |
3 |
7084 |
买入 |
| 09:49:18 |
17.04 |
1 |
7085 |
买入 |
| 09:49:24 |
17.04 |
5 |
7090 |
买入 |
| 09:49:27 |
17.04 |
30 |
7120 |
卖出 |
| 09:49:30 |
17.02 |
29 |
7149 |
卖出 |
| 09:49:45 |
17.02 |
3 |
7152 |
买入 |
| 09:50:00 |
17.01 |
1 |
7153 |
卖出 |
| 09:50:09 |
17.01 |
1 |
7154 |
买入 |
| 09:50:15 |
17.02 |
1 |
7155 |
买入 |
| 09:50:18 |
17.03 |
32 |
7187 |
买入 |
| 09:50:21 |
17.03 |
3 |
7190 |
卖出 |
| 09:50:36 |
17.03 |
1 |
7191 |
卖出 |