三联虹普[300384]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
15.8 |
5 |
5 |
集合竞价 |
| 09:15:12 |
16 |
38 |
38 |
集合竞价 |
| 09:17:00 |
16 |
43 |
43 |
集合竞价 |
| 09:18:12 |
16 |
43 |
43 |
集合竞价 |
| 09:18:30 |
16 |
43 |
43 |
集合竞价 |
| 09:19:51 |
16 |
43 |
43 |
集合竞价 |
| 09:20:00 |
16 |
43 |
43 |
集合竞价 |
| 09:20:12 |
16 |
43 |
43 |
集合竞价 |
| 09:22:27 |
16.01 |
43 |
43 |
集合竞价 |
| 09:23:12 |
16 |
93 |
93 |
集合竞价 |
| 09:23:30 |
16 |
93 |
93 |
集合竞价 |
| 09:24:15 |
16 |
100 |
100 |
集合竞价 |
| 09:24:24 |
16 |
100 |
100 |
集合竞价 |
| 09:24:33 |
16.01 |
105 |
105 |
集合竞价 |
| 09:24:42 |
16.01 |
105 |
105 |
集合竞价 |
| 09:24:51 |
16.01 |
105 |
105 |
集合竞价 |
| 09:25:00 |
16.02 |
177 |
177 |
集合竞价 |
| 09:25:03 |
16.03 |
177 |
354 |
卖出 |
| 09:30:03 |
16.04 |
33 |
387 |
买入 |
| 09:30:06 |
16.01 |
304 |
691 |
卖出 |
| 09:30:09 |
16.13 |
54 |
745 |
买入 |
| 09:30:15 |
16.13 |
16 |
761 |
买入 |
| 09:30:18 |
16.18 |
5 |
766 |
买入 |
| 09:30:21 |
16.18 |
4 |
770 |
买入 |
| 09:30:24 |
16.25 |
29 |
799 |
买入 |
| 09:30:27 |
16.18 |
6 |
805 |
卖出 |
| 09:30:30 |
16.25 |
24 |
829 |
买入 |
| 09:30:33 |
16.25 |
7 |
836 |
买入 |
| 09:30:36 |
16.2 |
46 |
882 |
卖出 |
| 09:30:39 |
16.25 |
7 |
889 |
买入 |
| 09:30:42 |
16.26 |
3 |
892 |
卖出 |
| 09:30:45 |
16.26 |
18 |
910 |
卖出 |
| 09:30:48 |
16.31 |
143 |
1053 |
买入 |
| 09:30:51 |
16.31 |
6 |
1059 |
买入 |
| 09:30:57 |
16.35 |
35 |
1094 |
买入 |
| 09:31:03 |
16.35 |
83 |
1177 |
买入 |
| 09:31:06 |
16.34 |
89 |
1266 |
卖出 |
| 09:31:09 |
16.3 |
55 |
1321 |
卖出 |
| 09:31:12 |
16.3 |
31 |
1352 |
买入 |
| 09:31:15 |
16.31 |
15 |
1367 |
买入 |
| 09:31:18 |
16.27 |
13 |
1380 |
卖出 |
| 09:31:21 |
16.33 |
86 |
1466 |
买入 |
| 09:31:24 |
16.35 |
28 |
1494 |
买入 |
| 09:31:27 |
16.36 |
7 |
1501 |
买入 |
| 09:31:30 |
16.36 |
30 |
1531 |
卖出 |
| 09:31:33 |
16.32 |
18 |
1549 |
卖出 |
| 09:31:36 |
16.36 |
3 |
1552 |
买入 |
| 09:31:39 |
16.36 |
10 |
1562 |
买入 |
| 09:31:42 |
16.4 |
10 |
1572 |
买入 |
| 09:31:45 |
16.38 |
13 |
1585 |
卖出 |
| 09:31:48 |
16.36 |
9 |
1594 |
卖出 |
| 09:31:51 |
16.38 |
12 |
1606 |
买入 |
| 09:31:57 |
16.38 |
1 |
1607 |
买入 |
| 09:32:00 |
16.38 |
12 |
1619 |
买入 |
| 09:32:03 |
16.38 |
10 |
1629 |
卖出 |
| 09:32:06 |
16.37 |
2 |
1631 |
卖出 |
| 09:32:09 |
16.36 |
1 |
1632 |
卖出 |
| 09:32:12 |
16.35 |
1 |
1633 |
卖出 |
| 09:32:15 |
16.38 |
7 |
1640 |
买入 |
| 09:32:18 |
16.35 |
1 |
1641 |
卖出 |
| 09:32:21 |
16.32 |
14 |
1655 |
卖出 |
| 09:32:24 |
16.32 |
2 |
1657 |
买入 |
| 09:32:27 |
16.32 |
74 |
1731 |
买入 |
| 09:32:30 |
16.36 |
21 |
1752 |
买入 |
| 09:32:33 |
16.37 |
213 |
1965 |
买入 |
| 09:32:36 |
16.39 |
41 |
2006 |
买入 |
| 09:32:39 |
16.39 |
22 |
2028 |
买入 |
| 09:32:45 |
16.4 |
24 |
2052 |
买入 |
| 09:32:48 |
16.41 |
8 |
2060 |
卖出 |
| 09:32:51 |
16.41 |
13 |
2073 |
卖出 |
| 09:32:54 |
16.4 |
56 |
2129 |
卖出 |
| 09:32:57 |
16.39 |
62 |
2191 |
卖出 |
| 09:33:00 |
16.35 |
8 |
2199 |
卖出 |
| 09:33:03 |
16.4 |
15 |
2214 |
买入 |
| 09:33:06 |
16.4 |
17 |
2231 |
买入 |
| 09:33:09 |
16.33 |
18 |
2249 |
卖出 |
| 09:33:12 |
16.38 |
11 |
2260 |
买入 |
| 09:33:15 |
16.36 |
9 |
2269 |
买入 |
| 09:33:18 |
16.31 |
478 |
2747 |
卖出 |
| 09:33:21 |
16.34 |
5 |
2752 |
买入 |
| 09:33:24 |
16.32 |
3 |
2755 |
卖出 |
| 09:33:27 |
16.34 |
2 |
2757 |
买入 |
| 09:33:36 |
16.33 |
2 |
2759 |
卖出 |
| 09:33:39 |
16.3 |
2 |
2761 |
卖出 |
| 09:33:42 |
16.32 |
69 |
2830 |
买入 |
| 09:33:45 |
16.38 |
43 |
2873 |
买入 |
| 09:33:51 |
16.35 |
4 |
2877 |
卖出 |
| 09:33:54 |
16.38 |
1 |
2878 |
买入 |
| 09:33:57 |
16.42 |
10 |
2888 |
买入 |
| 09:34:00 |
16.42 |
5 |
2893 |
买入 |
| 09:34:03 |
16.39 |
3 |
2896 |
卖出 |
| 09:34:06 |
16.37 |
10 |
2906 |
买入 |
| 09:34:15 |
16.39 |
31 |
2937 |
买入 |
| 09:34:24 |
16.4 |
37 |
2974 |
买入 |
| 09:34:27 |
16.39 |
4 |
2978 |
买入 |
| 09:34:30 |
16.39 |
9 |
2987 |
买入 |
| 09:34:33 |
16.41 |
1 |
2988 |
买入 |
| 09:34:36 |
16.39 |
17 |
3005 |
卖出 |
| 09:34:39 |
16.41 |
3 |
3008 |
买入 |
| 09:34:42 |
16.39 |
1 |
3009 |
卖出 |
| 09:35:00 |
16.39 |
12 |
3021 |
卖出 |
| 09:35:06 |
16.41 |
24 |
3045 |
买入 |
| 09:35:12 |
16.41 |
4 |
3049 |
卖出 |
| 09:35:15 |
16.39 |
4 |
3053 |
卖出 |
| 09:35:18 |
16.41 |
6 |
3059 |
买入 |
| 09:35:21 |
16.41 |
6 |
3065 |
买入 |
| 09:35:27 |
16.4 |
1 |
3066 |
卖出 |
| 09:35:30 |
16.39 |
2 |
3068 |
卖出 |
| 09:35:33 |
16.4 |
1 |
3069 |
买入 |
| 09:35:39 |
16.41 |
4 |
3073 |
买入 |
| 09:35:42 |
16.45 |
19 |
3092 |
买入 |
| 09:35:45 |
16.41 |
3 |
3095 |
卖出 |
| 09:35:48 |
16.39 |
17 |
3112 |
卖出 |
| 09:35:54 |
16.4 |
9 |
3121 |
买入 |
| 09:36:00 |
16.4 |
8 |
3129 |
买入 |
| 09:36:03 |
16.4 |
1 |
3130 |
买入 |
| 09:36:09 |
16.34 |
1 |
3131 |
卖出 |
| 09:36:18 |
16.33 |
14 |
3145 |
卖出 |
| 09:36:21 |
16.33 |
6 |
3151 |
买入 |
| 09:36:24 |
16.3 |
33 |
3184 |
卖出 |
| 09:36:27 |
16.33 |
8 |
3192 |
买入 |
| 09:36:30 |
16.3 |
44 |
3236 |
卖出 |
| 09:36:36 |
16.33 |
12 |
3248 |
买入 |
| 09:36:39 |
16.32 |
2 |
3250 |
卖出 |
| 09:36:42 |
16.32 |
2 |
3252 |
买入 |
| 09:36:48 |
16.3 |
13 |
3265 |
卖出 |
| 09:36:51 |
16.32 |
22 |
3287 |
买入 |
| 09:36:54 |
16.32 |
27 |
3314 |
卖出 |
| 09:37:06 |
16.35 |
3 |
3317 |
买入 |
| 09:37:09 |
16.32 |
26 |
3343 |
卖出 |
| 09:37:21 |
16.33 |
1 |
3344 |
买入 |
| 09:37:27 |
16.33 |
8 |
3352 |
买入 |
| 09:37:30 |
16.32 |
4 |
3356 |
卖出 |
| 09:37:33 |
16.32 |
1 |
3357 |
卖出 |
| 09:37:36 |
16.3 |
5 |
3362 |
卖出 |
| 09:37:39 |
16.3 |
79 |
3441 |
卖出 |
| 09:37:42 |
16.26 |
1 |
3442 |
卖出 |
| 09:37:45 |
16.25 |
3 |
3445 |
卖出 |
| 09:37:48 |
16.28 |
6 |
3451 |
买入 |
| 09:37:51 |
16.27 |
2 |
3453 |
卖出 |
| 09:37:57 |
16.26 |
9 |
3462 |
卖出 |
| 09:38:03 |
16.25 |
7 |
3469 |
卖出 |
| 09:38:06 |
16.26 |
24 |
3493 |
买入 |
| 09:38:09 |
16.24 |
43 |
3536 |
卖出 |
| 09:38:12 |
16.24 |
3 |
3539 |
卖出 |
| 09:38:15 |
16.25 |
4 |
3543 |
买入 |
| 09:38:18 |
16.26 |
10 |
3553 |
买入 |
| 09:38:21 |
16.26 |
2 |
3555 |
卖出 |
| 09:38:24 |
16.3 |
38 |
3593 |
买入 |
| 09:38:30 |
16.28 |
1 |
3594 |
买入 |
| 09:38:33 |
16.28 |
13 |
3607 |
卖出 |
| 09:38:36 |
16.28 |
9 |
3616 |
卖出 |
| 09:38:39 |
16.28 |
2 |
3618 |
买入 |
| 09:38:45 |
16.28 |
16 |
3634 |
买入 |
| 09:38:48 |
16.28 |
43 |
3677 |
买入 |
| 09:38:51 |
16.28 |
19 |
3696 |
卖出 |
| 09:38:54 |
16.29 |
1 |
3697 |
买入 |
| 09:38:57 |
16.29 |
2 |
3699 |
卖出 |
| 09:39:00 |
16.29 |
1 |
3700 |
买入 |
| 09:39:03 |
16.29 |
5 |
3705 |
卖出 |
| 09:39:06 |
16.29 |
22 |
3727 |
卖出 |
| 09:39:09 |
16.28 |
20 |
3747 |
卖出 |
| 09:39:12 |
16.27 |
4 |
3751 |
卖出 |
| 09:39:15 |
16.27 |
12 |
3763 |
卖出 |
| 09:39:21 |
16.26 |
17 |
3780 |
买入 |
| 09:39:24 |
16.26 |
3 |
3783 |
买入 |
| 09:39:27 |
16.25 |
3 |
3786 |
卖出 |
| 09:39:39 |
16.24 |
8 |
3794 |
买入 |
| 09:39:42 |
16.23 |
3 |
3797 |
卖出 |
| 09:39:45 |
16.23 |
5 |
3802 |
卖出 |
| 09:39:48 |
16.24 |
16 |
3818 |
买入 |
| 09:39:51 |
16.21 |
1 |
3819 |
卖出 |
| 09:39:54 |
16.21 |
3 |
3822 |
卖出 |
| 09:39:57 |
16.23 |
7 |
3829 |
买入 |
| 09:40:03 |
16.21 |
25 |
3854 |
卖出 |
| 09:40:06 |
16.21 |
19 |
3873 |
卖出 |
| 09:40:09 |
16.2 |
3 |
3876 |
卖出 |
| 09:40:21 |
16.21 |
1 |
3877 |
卖出 |
| 09:40:33 |
16.25 |
7 |
3884 |
买入 |
| 09:40:36 |
16.25 |
1 |
3885 |
买入 |
| 09:40:39 |
16.25 |
48 |
3933 |
买入 |
| 09:40:42 |
16.3 |
203 |
4136 |
买入 |
| 09:40:45 |
16.28 |
1 |
4137 |
卖出 |
| 09:40:48 |
16.33 |
2 |
4139 |
买入 |
| 09:40:51 |
16.33 |
1 |
4140 |
买入 |
| 09:40:54 |
16.33 |
1 |
4141 |
买入 |
| 09:40:57 |
16.29 |
18 |
4159 |
卖出 |
| 09:41:00 |
16.3 |
4 |
4163 |
买入 |
| 09:41:03 |
16.31 |
1 |
4164 |
卖出 |
| 09:41:06 |
16.34 |
4 |
4168 |
买入 |
| 09:41:09 |
16.33 |
10 |
4178 |
卖出 |
| 09:41:12 |
16.33 |
7 |
4185 |
卖出 |
| 09:41:15 |
16.31 |
1 |
4186 |
卖出 |
| 09:41:27 |
16.33 |
14 |
4200 |
买入 |
| 09:41:33 |
16.31 |
2 |
4202 |
卖出 |
| 09:41:36 |
16.33 |
10 |
4212 |
买入 |
| 09:41:39 |
16.39 |
16 |
4228 |
买入 |
| 09:41:42 |
16.31 |
41 |
4269 |
卖出 |
| 09:41:45 |
16.4 |
15 |
4284 |
买入 |
| 09:42:06 |
16.32 |
1 |
4285 |
卖出 |
| 09:42:12 |
16.36 |
13 |
4298 |
买入 |
| 09:42:15 |
16.31 |
1 |
4299 |
卖出 |
| 09:42:24 |
16.3 |
18 |
4317 |
卖出 |
| 09:42:27 |
16.33 |
1 |
4318 |
买入 |
| 09:42:30 |
16.33 |
3 |
4321 |
卖出 |
| 09:42:33 |
16.35 |
4 |
4325 |
买入 |
| 09:42:36 |
16.35 |
19 |
4344 |
卖出 |
| 09:42:39 |
16.32 |
17 |
4361 |
卖出 |
| 09:42:45 |
16.31 |
3 |
4364 |
卖出 |
| 09:42:48 |
16.31 |
1 |
4365 |
买入 |
| 09:42:51 |
16.31 |
1 |
4366 |
卖出 |
| 09:42:54 |
16.33 |
3 |
4369 |
买入 |
| 09:42:57 |
16.33 |
1 |
4370 |
卖出 |
| 09:43:00 |
16.33 |
1 |
4371 |
卖出 |
| 09:43:03 |
16.36 |
5 |
4376 |
买入 |
| 09:43:06 |
16.36 |
15 |
4391 |
买入 |
| 09:43:12 |
16.37 |
10 |
4401 |
买入 |
| 09:43:15 |
16.38 |
21 |
4422 |
买入 |
| 09:43:18 |
16.39 |
40 |
4462 |
买入 |
| 09:43:21 |
16.39 |
1 |
4463 |
卖出 |
| 09:43:24 |
16.39 |
6 |
4469 |
卖出 |
| 09:43:30 |
16.39 |
11 |
4480 |
卖出 |
| 09:43:33 |
16.39 |
9 |
4489 |
卖出 |
| 09:43:36 |
16.37 |
77 |
4566 |
卖出 |
| 09:43:39 |
16.36 |
3 |
4569 |
买入 |
| 09:43:42 |
16.32 |
6 |
4575 |
卖出 |
| 09:43:48 |
16.3 |
6 |
4581 |
卖出 |
| 09:43:54 |
16.32 |
23 |
4604 |
买入 |
| 09:44:03 |
16.36 |
11 |
4615 |
买入 |
| 09:44:51 |
16.33 |
2 |
4617 |
卖出 |
| 09:44:57 |
16.34 |
1 |
4618 |
买入 |
| 09:45:00 |
16.35 |
6 |
4624 |
买入 |
| 09:45:03 |
16.33 |
3 |
4627 |
卖出 |
| 09:45:06 |
16.35 |
5 |
4632 |
买入 |
| 09:45:09 |
16.32 |
65 |
4697 |
卖出 |
| 09:45:15 |
16.32 |
19 |
4716 |
卖出 |
| 09:45:33 |
16.36 |
14 |
4730 |
买入 |
| 09:46:09 |
16.33 |
1 |
4731 |
卖出 |
| 09:46:21 |
16.36 |
10 |
4741 |
买入 |
| 09:46:30 |
16.34 |
1 |
4742 |
卖出 |
| 09:46:36 |
16.35 |
1 |
4743 |
卖出 |
| 09:46:39 |
16.36 |
2 |
4745 |
买入 |
| 09:46:48 |
16.35 |
4 |
4749 |
卖出 |
| 09:46:51 |
16.37 |
16 |
4765 |
买入 |
| 09:46:57 |
16.37 |
20 |
4785 |
买入 |
| 09:47:00 |
16.38 |
4 |
4789 |
买入 |
| 09:47:03 |
16.38 |
16 |
4805 |
买入 |
| 09:47:09 |
16.39 |
7 |
4812 |
买入 |
| 09:47:12 |
16.39 |
89 |
4901 |
买入 |
| 09:47:30 |
16.4 |
8 |
4909 |
卖出 |
| 09:47:36 |
16.39 |
18 |
4927 |
卖出 |
| 09:47:39 |
16.4 |
5 |
4932 |
买入 |
| 09:47:42 |
16.39 |
12 |
4944 |
卖出 |
| 09:47:54 |
16.4 |
4 |
4948 |
买入 |
| 09:47:57 |
16.4 |
5 |
4953 |
买入 |
| 09:48:00 |
16.4 |
30 |
4983 |
买入 |
| 09:48:06 |
16.42 |
1 |
4984 |
买入 |
| 09:48:12 |
16.4 |
17 |
5001 |
卖出 |
| 09:48:18 |
16.42 |
29 |
5030 |
买入 |
| 09:48:21 |
16.43 |
15 |
5045 |
买入 |
| 09:48:24 |
16.44 |
15 |
5060 |
买入 |
| 09:48:45 |
16.46 |
1 |
5061 |
卖出 |
| 09:48:48 |
16.46 |
9 |
5070 |
卖出 |
| 09:48:51 |
16.44 |
17 |
5087 |
卖出 |
| 09:48:57 |
16.47 |
5 |
5092 |
买入 |
| 09:49:00 |
16.44 |
1 |
5093 |
卖出 |
| 09:49:03 |
16.42 |
52 |
5145 |
卖出 |
| 09:49:06 |
16.4 |
86 |
5231 |
卖出 |
| 09:49:09 |
16.41 |
4 |
5235 |
买入 |
| 09:49:12 |
16.41 |
46 |
5281 |
买入 |
| 09:49:21 |
16.36 |
8 |
5289 |
卖出 |
| 09:49:24 |
16.41 |
14 |
5303 |
买入 |
| 09:49:36 |
16.41 |
1 |
5304 |
买入 |
| 09:50:06 |
16.4 |
4 |
5308 |
卖出 |
| 09:50:12 |
16.41 |
1 |
5309 |
买入 |
| 09:50:21 |
16.41 |
19 |
5328 |
买入 |
| 09:50:30 |
16.42 |
1 |
5329 |
买入 |
| 09:50:33 |
16.42 |
1 |
5330 |
买入 |
| 09:50:39 |
16.42 |
1 |
5331 |
卖出 |
| 09:50:45 |
16.42 |
16 |
5347 |
卖出 |
| 09:50:54 |
16.44 |
1 |
5348 |
买入 |
| 09:51:00 |
16.45 |
7 |
5355 |
买入 |
| 09:51:03 |
16.45 |
2 |
5357 |
买入 |
| 09:51:09 |
16.45 |
1 |
5358 |
买入 |
| 09:51:12 |
16.46 |
12 |
5370 |
买入 |
| 09:51:15 |
16.47 |
2 |
5372 |
买入 |
| 09:51:21 |
16.48 |
22 |
5394 |
买入 |
| 09:51:27 |
16.49 |
7 |
5401 |
买入 |
| 09:51:30 |
16.49 |
10 |
5411 |
买入 |
| 09:51:33 |
16.48 |
3 |
5414 |
卖出 |
| 09:51:39 |
16.49 |
2 |
5416 |
买入 |
| 09:51:42 |
16.49 |
3 |
5419 |
买入 |
| 09:51:45 |
16.49 |
1 |
5420 |
买入 |
| 09:51:48 |
16.49 |
1 |
5421 |
买入 |
| 09:51:54 |
16.47 |
29 |
5450 |
卖出 |
| 09:51:57 |
16.46 |
7 |
5457 |
卖出 |
| 09:52:00 |
16.44 |
20 |
5477 |
卖出 |
| 09:52:03 |
16.44 |
4 |
5481 |
买入 |
| 09:52:06 |
16.44 |
2 |
5483 |
买入 |
| 09:52:12 |
16.43 |
16 |
5499 |
卖出 |