三联虹普[300384]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
18.4 |
4 |
4 |
集合竞价 |
| 09:15:12 |
18.66 |
43 |
43 |
集合竞价 |
| 09:16:33 |
18.6 |
105 |
105 |
集合竞价 |
| 09:17:00 |
18.5 |
115 |
115 |
集合竞价 |
| 09:17:09 |
18.5 |
119 |
119 |
集合竞价 |
| 09:17:27 |
18.32 |
226 |
226 |
集合竞价 |
| 09:17:45 |
18.66 |
43 |
43 |
集合竞价 |
| 09:18:03 |
18.66 |
45 |
45 |
集合竞价 |
| 09:18:12 |
18.66 |
53 |
53 |
集合竞价 |
| 09:20:12 |
18.66 |
63 |
63 |
集合竞价 |
| 09:21:42 |
18.66 |
63 |
63 |
集合竞价 |
| 09:22:09 |
18.66 |
68 |
68 |
集合竞价 |
| 09:22:18 |
18.66 |
73 |
73 |
集合竞价 |
| 09:22:45 |
18.66 |
73 |
73 |
集合竞价 |
| 09:23:30 |
18.66 |
83 |
83 |
集合竞价 |
| 09:23:57 |
18.66 |
83 |
83 |
集合竞价 |
| 09:24:24 |
18.66 |
83 |
83 |
集合竞价 |
| 09:24:33 |
18.66 |
89 |
89 |
集合竞价 |
| 09:24:51 |
18.66 |
92 |
92 |
集合竞价 |
| 09:25:00 |
18.74 |
92 |
92 |
集合竞价 |
| 09:25:03 |
18.76 |
92 |
184 |
卖出 |
| 09:30:06 |
18.8 |
4 |
188 |
卖出 |
| 09:30:09 |
18.77 |
37 |
225 |
卖出 |
| 09:30:12 |
18.77 |
12 |
237 |
卖出 |
| 09:30:15 |
18.77 |
122 |
359 |
卖出 |
| 09:30:18 |
18.77 |
2 |
361 |
买入 |
| 09:30:21 |
18.76 |
50 |
411 |
卖出 |
| 09:30:24 |
18.75 |
68 |
479 |
卖出 |
| 09:30:30 |
18.7 |
18 |
497 |
卖出 |
| 09:30:33 |
18.68 |
8 |
505 |
卖出 |
| 09:30:36 |
18.68 |
4 |
509 |
卖出 |
| 09:30:39 |
18.66 |
15 |
524 |
卖出 |
| 09:30:42 |
18.68 |
2 |
526 |
买入 |
| 09:30:48 |
18.68 |
3 |
529 |
买入 |
| 09:30:51 |
18.66 |
4 |
533 |
卖出 |
| 09:30:54 |
18.66 |
121 |
654 |
卖出 |
| 09:30:57 |
18.66 |
42 |
696 |
买入 |
| 09:31:00 |
18.65 |
28 |
724 |
卖出 |
| 09:31:03 |
18.65 |
16 |
740 |
卖出 |
| 09:31:06 |
18.65 |
26 |
766 |
卖出 |
| 09:31:09 |
18.68 |
70 |
836 |
买入 |
| 09:31:12 |
18.68 |
27 |
863 |
买入 |
| 09:31:15 |
18.68 |
27 |
890 |
卖出 |
| 09:31:18 |
18.66 |
11 |
901 |
卖出 |
| 09:31:21 |
18.7 |
1 |
902 |
买入 |
| 09:31:24 |
18.66 |
1 |
903 |
卖出 |
| 09:31:27 |
18.75 |
138 |
1041 |
买入 |
| 09:31:30 |
18.69 |
20 |
1061 |
卖出 |
| 09:31:36 |
18.76 |
102 |
1163 |
买入 |
| 09:31:39 |
18.7 |
92 |
1255 |
卖出 |
| 09:31:42 |
18.76 |
105 |
1360 |
买入 |
| 09:31:45 |
18.76 |
5 |
1365 |
卖出 |
| 09:31:48 |
18.76 |
5 |
1370 |
卖出 |
| 09:31:51 |
18.76 |
121 |
1491 |
卖出 |
| 09:31:54 |
18.75 |
52 |
1543 |
卖出 |
| 09:31:57 |
18.76 |
32 |
1575 |
买入 |
| 09:32:00 |
18.75 |
3 |
1578 |
卖出 |
| 09:32:03 |
18.76 |
95 |
1673 |
买入 |
| 09:32:06 |
18.79 |
11 |
1684 |
买入 |
| 09:32:09 |
18.79 |
25 |
1709 |
买入 |
| 09:32:12 |
18.78 |
2 |
1711 |
卖出 |
| 09:32:18 |
18.79 |
1 |
1712 |
买入 |
| 09:32:24 |
18.77 |
4 |
1716 |
卖出 |
| 09:32:27 |
18.77 |
8 |
1724 |
卖出 |
| 09:32:30 |
18.78 |
1 |
1725 |
买入 |
| 09:32:33 |
18.77 |
6 |
1731 |
卖出 |
| 09:32:36 |
18.76 |
11 |
1742 |
卖出 |
| 09:32:39 |
18.77 |
1 |
1743 |
买入 |
| 09:32:42 |
18.78 |
9 |
1752 |
买入 |
| 09:32:45 |
18.77 |
15 |
1767 |
卖出 |
| 09:32:48 |
18.77 |
5 |
1772 |
卖出 |
| 09:32:51 |
18.76 |
8 |
1780 |
卖出 |
| 09:32:54 |
18.78 |
17 |
1797 |
买入 |
| 09:33:00 |
18.73 |
11 |
1808 |
卖出 |
| 09:33:03 |
18.75 |
14 |
1822 |
买入 |
| 09:33:06 |
18.72 |
17 |
1839 |
卖出 |
| 09:33:09 |
18.71 |
7 |
1846 |
卖出 |
| 09:33:12 |
18.75 |
31 |
1877 |
买入 |
| 09:33:18 |
18.72 |
9 |
1886 |
买入 |
| 09:33:21 |
18.69 |
76 |
1962 |
卖出 |
| 09:33:24 |
18.7 |
1 |
1963 |
买入 |
| 09:33:27 |
18.7 |
3 |
1966 |
买入 |
| 09:33:30 |
18.72 |
32 |
1998 |
买入 |
| 09:33:33 |
18.69 |
6 |
2004 |
卖出 |
| 09:33:36 |
18.72 |
8 |
2012 |
买入 |
| 09:33:39 |
18.68 |
6 |
2018 |
卖出 |
| 09:33:42 |
18.69 |
1 |
2019 |
买入 |
| 09:33:45 |
18.7 |
9 |
2028 |
买入 |
| 09:33:48 |
18.7 |
1 |
2029 |
卖出 |
| 09:33:51 |
18.69 |
10 |
2039 |
卖出 |
| 09:34:00 |
18.7 |
4 |
2043 |
卖出 |
| 09:34:03 |
18.69 |
39 |
2082 |
卖出 |
| 09:34:09 |
18.68 |
12 |
2094 |
卖出 |
| 09:34:12 |
18.69 |
27 |
2121 |
买入 |
| 09:34:15 |
18.67 |
1 |
2122 |
卖出 |
| 09:34:18 |
18.67 |
3 |
2125 |
卖出 |
| 09:34:21 |
18.68 |
18 |
2143 |
买入 |
| 09:34:24 |
18.68 |
8 |
2151 |
买入 |
| 09:34:27 |
18.68 |
11 |
2162 |
卖出 |
| 09:34:36 |
18.68 |
5 |
2167 |
卖出 |
| 09:34:39 |
18.68 |
4 |
2171 |
卖出 |
| 09:34:42 |
18.68 |
4 |
2175 |
买入 |
| 09:34:45 |
18.68 |
3 |
2178 |
买入 |
| 09:34:48 |
18.67 |
23 |
2201 |
卖出 |
| 09:34:54 |
18.68 |
1 |
2202 |
买入 |
| 09:35:00 |
18.67 |
21 |
2223 |
卖出 |
| 09:35:03 |
18.67 |
14 |
2237 |
卖出 |
| 09:35:06 |
18.67 |
10 |
2247 |
买入 |
| 09:35:09 |
18.67 |
1 |
2248 |
买入 |
| 09:35:15 |
18.66 |
3 |
2251 |
卖出 |
| 09:35:18 |
18.67 |
64 |
2315 |
买入 |
| 09:35:21 |
18.67 |
5 |
2320 |
卖出 |
| 09:35:30 |
18.67 |
29 |
2349 |
买入 |
| 09:35:36 |
18.67 |
13 |
2362 |
卖出 |
| 09:35:39 |
18.68 |
243 |
2605 |
买入 |
| 09:35:42 |
18.72 |
499 |
3104 |
买入 |
| 09:35:45 |
18.75 |
3 |
3107 |
买入 |
| 09:35:54 |
18.78 |
56 |
3163 |
买入 |
| 09:35:57 |
18.8 |
81 |
3244 |
买入 |
| 09:36:24 |
18.8 |
5 |
3249 |
买入 |
| 09:36:27 |
18.8 |
1 |
3250 |
买入 |
| 09:36:36 |
18.74 |
50 |
3300 |
卖出 |
| 09:36:42 |
18.75 |
1 |
3301 |
买入 |
| 09:36:45 |
18.75 |
2 |
3303 |
卖出 |
| 09:36:54 |
18.73 |
10 |
3313 |
卖出 |
| 09:36:57 |
18.75 |
38 |
3351 |
买入 |
| 09:37:00 |
18.75 |
11 |
3362 |
卖出 |
| 09:37:09 |
18.75 |
13 |
3375 |
卖出 |
| 09:37:12 |
18.79 |
2 |
3377 |
买入 |
| 09:37:18 |
18.78 |
3 |
3380 |
卖出 |
| 09:37:21 |
18.8 |
41 |
3421 |
买入 |
| 09:37:24 |
18.76 |
20 |
3441 |
卖出 |
| 09:37:27 |
18.76 |
4 |
3445 |
卖出 |
| 09:37:30 |
18.79 |
17 |
3462 |
买入 |
| 09:37:33 |
18.76 |
12 |
3474 |
卖出 |
| 09:37:36 |
18.76 |
1 |
3475 |
卖出 |
| 09:37:39 |
18.76 |
1 |
3476 |
卖出 |
| 09:37:48 |
18.78 |
4 |
3480 |
买入 |
| 09:37:51 |
18.78 |
8 |
3488 |
买入 |
| 09:37:57 |
18.76 |
12 |
3500 |
卖出 |
| 09:38:00 |
18.78 |
91 |
3591 |
买入 |
| 09:38:03 |
18.78 |
11 |
3602 |
卖出 |
| 09:38:06 |
18.78 |
8 |
3610 |
卖出 |
| 09:38:09 |
18.81 |
203 |
3813 |
买入 |
| 09:38:12 |
18.82 |
1 |
3814 |
买入 |
| 09:38:18 |
18.79 |
132 |
3946 |
卖出 |
| 09:38:21 |
18.87 |
48 |
3994 |
买入 |
| 09:38:24 |
18.82 |
8 |
4002 |
卖出 |
| 09:38:33 |
18.87 |
16 |
4018 |
买入 |
| 09:38:36 |
18.87 |
27 |
4045 |
买入 |
| 09:38:42 |
18.87 |
12 |
4057 |
买入 |
| 09:38:51 |
18.86 |
9 |
4066 |
买入 |
| 09:38:57 |
18.87 |
45 |
4111 |
买入 |
| 09:39:00 |
18.86 |
13 |
4124 |
买入 |
| 09:39:03 |
18.86 |
4 |
4128 |
买入 |
| 09:39:09 |
18.86 |
24 |
4152 |
买入 |
| 09:39:12 |
18.86 |
42 |
4194 |
卖出 |
| 09:39:15 |
18.87 |
22 |
4216 |
买入 |
| 09:39:18 |
18.87 |
11 |
4227 |
卖出 |
| 09:39:21 |
18.87 |
8 |
4235 |
卖出 |
| 09:39:27 |
18.89 |
26 |
4261 |
买入 |
| 09:39:42 |
18.9 |
79 |
4340 |
买入 |
| 09:39:45 |
18.89 |
29 |
4369 |
卖出 |
| 09:39:51 |
18.89 |
104 |
4473 |
卖出 |
| 09:39:54 |
18.9 |
3 |
4476 |
卖出 |
| 09:39:57 |
18.92 |
104 |
4580 |
买入 |
| 09:40:00 |
18.89 |
39 |
4619 |
卖出 |
| 09:40:03 |
18.89 |
4 |
4623 |
买入 |
| 09:40:06 |
18.87 |
151 |
4774 |
卖出 |
| 09:40:27 |
18.9 |
3 |
4777 |
卖出 |
| 09:40:30 |
18.9 |
1 |
4778 |
卖出 |
| 09:40:36 |
18.93 |
67 |
4845 |
买入 |
| 09:40:39 |
18.89 |
44 |
4889 |
卖出 |
| 09:40:42 |
18.9 |
2 |
4891 |
买入 |
| 09:40:45 |
18.88 |
4 |
4895 |
卖出 |
| 09:40:51 |
18.87 |
8 |
4903 |
卖出 |
| 09:40:54 |
18.88 |
18 |
4921 |
买入 |
| 09:40:57 |
18.88 |
3 |
4924 |
买入 |
| 09:41:03 |
18.87 |
133 |
5057 |
卖出 |
| 09:41:06 |
18.86 |
7 |
5064 |
卖出 |
| 09:41:15 |
18.87 |
5 |
5069 |
买入 |
| 09:41:27 |
18.87 |
8 |
5077 |
买入 |
| 09:41:30 |
18.86 |
56 |
5133 |
卖出 |
| 09:41:39 |
18.86 |
2 |
5135 |
买入 |
| 09:41:42 |
18.85 |
6 |
5141 |
卖出 |
| 09:41:45 |
18.85 |
11 |
5152 |
买入 |
| 09:41:48 |
18.85 |
2 |
5154 |
买入 |
| 09:41:51 |
18.85 |
3 |
5157 |
买入 |
| 09:41:54 |
18.85 |
6 |
5163 |
买入 |
| 09:41:57 |
18.84 |
6 |
5169 |
卖出 |
| 09:42:03 |
18.84 |
1 |
5170 |
卖出 |
| 09:42:06 |
18.82 |
23 |
5193 |
卖出 |
| 09:42:15 |
18.82 |
2 |
5195 |
卖出 |
| 09:42:18 |
18.82 |
1 |
5196 |
卖出 |
| 09:42:24 |
18.82 |
2 |
5198 |
卖出 |
| 09:42:51 |
18.84 |
1 |
5199 |
买入 |
| 09:42:54 |
18.82 |
1 |
5200 |
卖出 |
| 09:43:00 |
18.82 |
11 |
5211 |
卖出 |
| 09:43:09 |
18.84 |
19 |
5230 |
买入 |
| 09:43:15 |
18.81 |
70 |
5300 |
卖出 |
| 09:43:21 |
18.81 |
4 |
5304 |
买入 |
| 09:43:24 |
18.8 |
9 |
5313 |
卖出 |
| 09:43:27 |
18.79 |
124 |
5437 |
卖出 |
| 09:43:30 |
18.81 |
32 |
5469 |
买入 |
| 09:43:33 |
18.82 |
4 |
5473 |
买入 |
| 09:43:36 |
18.78 |
15 |
5488 |
卖出 |
| 09:43:39 |
18.79 |
1 |
5489 |
买入 |
| 09:43:42 |
18.78 |
6 |
5495 |
卖出 |
| 09:43:48 |
18.79 |
2 |
5497 |
买入 |
| 09:43:51 |
18.78 |
121 |
5618 |
卖出 |
| 09:43:57 |
18.78 |
12 |
5630 |
买入 |
| 09:44:00 |
18.76 |
7 |
5637 |
卖出 |
| 09:44:06 |
18.76 |
3 |
5640 |
卖出 |
| 09:44:09 |
18.76 |
5 |
5645 |
卖出 |
| 09:44:12 |
18.75 |
22 |
5667 |
卖出 |
| 09:44:21 |
18.75 |
12 |
5679 |
买入 |
| 09:44:24 |
18.75 |
32 |
5711 |
买入 |
| 09:44:27 |
18.73 |
24 |
5735 |
卖出 |
| 09:44:30 |
18.73 |
14 |
5749 |
卖出 |
| 09:44:33 |
18.73 |
6 |
5755 |
卖出 |
| 09:44:39 |
18.73 |
2 |
5757 |
买入 |
| 09:44:45 |
18.73 |
1 |
5758 |
买入 |
| 09:44:48 |
18.71 |
1 |
5759 |
卖出 |
| 09:44:51 |
18.73 |
2 |
5761 |
买入 |
| 09:44:54 |
18.73 |
12 |
5773 |
买入 |
| 09:45:12 |
18.71 |
13 |
5786 |
卖出 |
| 09:45:15 |
18.7 |
24 |
5810 |
卖出 |
| 09:45:18 |
18.69 |
8 |
5818 |
卖出 |
| 09:45:24 |
18.68 |
40 |
5858 |
卖出 |
| 09:45:30 |
18.67 |
1 |
5859 |
卖出 |
| 09:45:33 |
18.67 |
14 |
5873 |
卖出 |
| 09:45:36 |
18.67 |
18 |
5891 |
买入 |
| 09:45:45 |
18.66 |
55 |
5946 |
买入 |
| 09:45:51 |
18.66 |
3 |
5949 |
卖出 |
| 09:45:57 |
18.67 |
9 |
5958 |
买入 |
| 09:46:00 |
18.67 |
1 |
5959 |
买入 |
| 09:46:03 |
18.67 |
65 |
6024 |
卖出 |
| 09:46:09 |
18.66 |
3 |
6027 |
卖出 |
| 09:46:12 |
18.67 |
6 |
6033 |
买入 |
| 09:46:15 |
18.67 |
3 |
6036 |
买入 |
| 09:46:18 |
18.66 |
30 |
6066 |
卖出 |
| 09:46:21 |
18.67 |
1 |
6067 |
买入 |
| 09:46:24 |
18.66 |
2 |
6069 |
卖出 |
| 09:46:27 |
18.66 |
6 |
6075 |
卖出 |
| 09:46:30 |
18.66 |
5 |
6080 |
买入 |
| 09:46:33 |
18.66 |
5 |
6085 |
买入 |
| 09:46:39 |
18.65 |
2 |
6087 |
卖出 |
| 09:46:42 |
18.65 |
13 |
6100 |
卖出 |
| 09:46:48 |
18.66 |
7 |
6107 |
买入 |
| 09:46:54 |
18.65 |
62 |
6169 |
卖出 |
| 09:46:57 |
18.65 |
4 |
6173 |
买入 |
| 09:47:00 |
18.66 |
9 |
6182 |
买入 |
| 09:47:09 |
18.66 |
37 |
6219 |
卖出 |
| 09:47:15 |
18.66 |
2 |
6221 |
卖出 |
| 09:47:21 |
18.66 |
14 |
6235 |
卖出 |
| 09:47:27 |
18.65 |
213 |
6448 |
卖出 |
| 09:47:33 |
18.66 |
38 |
6486 |
卖出 |
| 09:47:36 |
18.65 |
4 |
6490 |
卖出 |
| 09:47:45 |
18.65 |
2 |
6492 |
卖出 |
| 09:47:48 |
18.65 |
3 |
6495 |
卖出 |
| 09:47:54 |
18.63 |
2 |
6497 |
卖出 |
| 09:48:03 |
18.65 |
2 |
6499 |
卖出 |
| 09:48:12 |
18.63 |
1 |
6500 |
卖出 |
| 09:48:15 |
18.63 |
2 |
6502 |
卖出 |
| 09:48:18 |
18.63 |
21 |
6523 |
卖出 |
| 09:48:21 |
18.63 |
20 |
6543 |
卖出 |
| 09:48:24 |
18.63 |
2 |
6545 |
卖出 |
| 09:48:36 |
18.65 |
2 |
6547 |
买入 |
| 09:48:48 |
18.67 |
50 |
6597 |
买入 |
| 09:48:51 |
18.66 |
15 |
6612 |
卖出 |
| 09:49:00 |
18.66 |
19 |
6631 |
卖出 |
| 09:49:06 |
18.66 |
9 |
6640 |
卖出 |
| 09:49:21 |
18.65 |
10 |
6650 |
卖出 |
| 09:49:30 |
18.66 |
2 |
6652 |
买入 |
| 09:49:33 |
18.64 |
8 |
6660 |
卖出 |
| 09:49:39 |
18.65 |
8 |
6668 |
买入 |
| 09:49:45 |
18.65 |
1 |
6669 |
买入 |
| 09:49:48 |
18.65 |
25 |
6694 |
买入 |
| 09:50:00 |
18.65 |
2 |
6696 |
卖出 |
| 09:50:03 |
18.65 |
57 |
6753 |
卖出 |
| 09:50:06 |
18.63 |
79 |
6832 |
卖出 |
| 09:50:09 |
18.63 |
163 |
6995 |
卖出 |
| 09:50:12 |
18.62 |
1 |
6996 |
卖出 |
| 09:50:15 |
18.62 |
3 |
6999 |
卖出 |
| 09:50:18 |
18.62 |
4 |
7003 |
卖出 |
| 09:50:21 |
18.61 |
56 |
7059 |
卖出 |
| 09:50:27 |
18.61 |
178 |
7237 |
卖出 |
| 09:50:30 |
18.58 |
203 |
7440 |
卖出 |
| 09:50:33 |
18.58 |
2 |
7442 |
卖出 |
| 09:50:36 |
18.58 |
25 |
7467 |
卖出 |
| 09:50:42 |
18.57 |
9 |
7476 |
卖出 |
| 09:50:45 |
18.57 |
11 |
7487 |
卖出 |
| 09:50:48 |
18.57 |
31 |
7518 |
买入 |
| 09:50:51 |
18.57 |
1 |
7519 |
买入 |
| 09:50:54 |
18.57 |
8 |
7527 |
买入 |
| 09:50:57 |
18.57 |
2 |
7529 |
买入 |
| 09:51:00 |
18.56 |
6 |
7535 |
卖出 |
| 09:51:03 |
18.57 |
1 |
7536 |
买入 |
| 09:51:06 |
18.58 |
9 |
7545 |
买入 |
| 09:51:09 |
18.58 |
3 |
7548 |
买入 |