航新科技[300424]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.34 |
20 |
20 |
集合竞价 |
| 09:15:12 |
13.34 |
20 |
20 |
集合竞价 |
| 09:16:33 |
13.34 |
20 |
20 |
集合竞价 |
| 09:18:03 |
13.34 |
21 |
21 |
集合竞价 |
| 09:18:39 |
13.34 |
22 |
22 |
集合竞价 |
| 09:19:33 |
13.34 |
22 |
22 |
集合竞价 |
| 09:19:51 |
13.34 |
28 |
28 |
集合竞价 |
| 09:20:03 |
13.34 |
29 |
29 |
集合竞价 |
| 09:20:30 |
13.34 |
29 |
29 |
集合竞价 |
| 09:20:48 |
13.34 |
29 |
29 |
集合竞价 |
| 09:21:06 |
13.34 |
29 |
29 |
集合竞价 |
| 09:21:24 |
13.24 |
29 |
29 |
集合竞价 |
| 09:22:18 |
13.26 |
33 |
33 |
集合竞价 |
| 09:22:36 |
13.26 |
33 |
33 |
集合竞价 |
| 09:23:12 |
13.26 |
45 |
45 |
集合竞价 |
| 09:23:21 |
13.26 |
45 |
45 |
集合竞价 |
| 09:23:30 |
13.26 |
97 |
97 |
集合竞价 |
| 09:24:15 |
13.26 |
122 |
122 |
集合竞价 |
| 09:24:24 |
13.25 |
152 |
152 |
集合竞价 |
| 09:24:33 |
13.26 |
171 |
171 |
集合竞价 |
| 09:24:42 |
13.24 |
222 |
222 |
集合竞价 |
| 09:24:51 |
13.24 |
222 |
222 |
集合竞价 |
| 09:25:00 |
13.2 |
254 |
254 |
集合竞价 |
| 09:25:03 |
13.2 |
307 |
561 |
买入 |
| 09:30:03 |
13.14 |
244 |
805 |
卖出 |
| 09:30:06 |
13.14 |
29 |
834 |
买入 |
| 09:30:09 |
13.16 |
109 |
943 |
买入 |
| 09:30:12 |
13.17 |
15 |
958 |
买入 |
| 09:30:15 |
13.17 |
28 |
986 |
买入 |
| 09:30:18 |
13.19 |
76 |
1062 |
买入 |
| 09:30:21 |
13.21 |
689 |
1751 |
买入 |
| 09:30:24 |
13.22 |
29 |
1780 |
买入 |
| 09:30:27 |
13.21 |
11 |
1791 |
卖出 |
| 09:30:30 |
13.23 |
5 |
1796 |
买入 |
| 09:30:33 |
13.23 |
113 |
1909 |
买入 |
| 09:30:36 |
13.23 |
16 |
1925 |
买入 |
| 09:30:39 |
13.21 |
32 |
1957 |
卖出 |
| 09:30:45 |
13.2 |
5 |
1962 |
买入 |
| 09:30:48 |
13.2 |
1 |
1963 |
买入 |
| 09:30:51 |
13.21 |
29 |
1992 |
买入 |
| 09:30:54 |
13.2 |
39 |
2031 |
卖出 |
| 09:30:57 |
13.21 |
14 |
2045 |
买入 |
| 09:31:00 |
13.2 |
40 |
2085 |
卖出 |
| 09:31:03 |
13.21 |
10 |
2095 |
买入 |
| 09:31:06 |
13.17 |
7 |
2102 |
卖出 |
| 09:31:09 |
13.2 |
19 |
2121 |
买入 |
| 09:31:15 |
13.18 |
3 |
2124 |
卖出 |
| 09:31:21 |
13.19 |
121 |
2245 |
买入 |
| 09:31:24 |
13.17 |
1 |
2246 |
卖出 |
| 09:31:27 |
13.17 |
2 |
2248 |
卖出 |
| 09:31:30 |
13.17 |
3 |
2251 |
卖出 |
| 09:31:33 |
13.17 |
10 |
2261 |
卖出 |
| 09:31:36 |
13.17 |
5 |
2266 |
买入 |
| 09:31:39 |
13.16 |
68 |
2334 |
卖出 |
| 09:31:42 |
13.16 |
5 |
2339 |
买入 |
| 09:31:45 |
13.15 |
7 |
2346 |
卖出 |
| 09:31:48 |
13.16 |
1 |
2347 |
买入 |
| 09:31:51 |
13.15 |
8 |
2355 |
卖出 |
| 09:31:54 |
13.16 |
65 |
2420 |
买入 |
| 09:31:57 |
13.17 |
6 |
2426 |
买入 |
| 09:32:00 |
13.16 |
47 |
2473 |
卖出 |
| 09:32:03 |
13.17 |
39 |
2512 |
买入 |
| 09:32:06 |
13.19 |
16 |
2528 |
买入 |
| 09:32:09 |
13.18 |
45 |
2573 |
卖出 |
| 09:32:12 |
13.19 |
7 |
2580 |
买入 |
| 09:32:15 |
13.18 |
16 |
2596 |
卖出 |
| 09:32:21 |
13.19 |
1 |
2597 |
卖出 |
| 09:32:24 |
13.19 |
20 |
2617 |
卖出 |
| 09:32:27 |
13.2 |
10 |
2627 |
买入 |
| 09:32:30 |
13.19 |
38 |
2665 |
卖出 |
| 09:32:33 |
13.2 |
1 |
2666 |
买入 |
| 09:32:36 |
13.2 |
8 |
2674 |
买入 |
| 09:32:39 |
13.2 |
3 |
2677 |
买入 |
| 09:32:42 |
13.2 |
2 |
2679 |
买入 |
| 09:32:45 |
13.2 |
36 |
2715 |
买入 |
| 09:32:48 |
13.19 |
16 |
2731 |
卖出 |
| 09:32:51 |
13.19 |
41 |
2772 |
卖出 |
| 09:32:54 |
13.2 |
2 |
2774 |
买入 |
| 09:32:57 |
13.19 |
3 |
2777 |
卖出 |
| 09:33:00 |
13.19 |
71 |
2848 |
卖出 |
| 09:33:03 |
13.2 |
8 |
2856 |
买入 |
| 09:33:06 |
13.2 |
3 |
2859 |
买入 |
| 09:33:12 |
13.15 |
89 |
2948 |
卖出 |
| 09:33:15 |
13.17 |
37 |
2985 |
买入 |
| 09:33:18 |
13.17 |
10 |
2995 |
买入 |
| 09:33:24 |
13.15 |
22 |
3017 |
卖出 |
| 09:33:30 |
13.15 |
4 |
3021 |
卖出 |
| 09:33:33 |
13.15 |
10 |
3031 |
买入 |
| 09:33:36 |
13.15 |
10 |
3041 |
买入 |
| 09:33:39 |
13.15 |
4 |
3045 |
买入 |
| 09:33:42 |
13.15 |
4 |
3049 |
买入 |
| 09:33:45 |
13.14 |
5 |
3054 |
卖出 |
| 09:33:51 |
13.14 |
10 |
3064 |
卖出 |
| 09:33:54 |
13.13 |
116 |
3180 |
卖出 |
| 09:33:57 |
13.13 |
2 |
3182 |
买入 |
| 09:34:00 |
13.12 |
11 |
3193 |
卖出 |
| 09:34:03 |
13.13 |
5 |
3198 |
买入 |
| 09:34:06 |
13.13 |
126 |
3324 |
买入 |
| 09:34:09 |
13.13 |
13 |
3337 |
买入 |
| 09:34:12 |
13.14 |
387 |
3724 |
买入 |
| 09:34:21 |
13.13 |
3 |
3727 |
卖出 |
| 09:34:24 |
13.14 |
3 |
3730 |
买入 |
| 09:34:27 |
13.14 |
1 |
3731 |
买入 |
| 09:34:30 |
13.14 |
1 |
3732 |
买入 |
| 09:34:33 |
13.14 |
5 |
3737 |
买入 |
| 09:34:39 |
13.14 |
5 |
3742 |
买入 |
| 09:34:42 |
13.14 |
32 |
3774 |
买入 |
| 09:34:45 |
13.14 |
1 |
3775 |
买入 |
| 09:34:51 |
13.14 |
58 |
3833 |
买入 |
| 09:34:54 |
13.13 |
10 |
3843 |
卖出 |
| 09:34:57 |
13.15 |
24 |
3867 |
买入 |
| 09:35:03 |
13.15 |
5 |
3872 |
买入 |
| 09:35:06 |
13.15 |
11 |
3883 |
买入 |
| 09:35:12 |
13.14 |
172 |
4055 |
卖出 |
| 09:35:15 |
13.17 |
1 |
4056 |
买入 |
| 09:35:18 |
13.2 |
53 |
4109 |
买入 |
| 09:35:30 |
13.18 |
7 |
4116 |
卖出 |
| 09:35:33 |
13.17 |
20 |
4136 |
卖出 |
| 09:35:36 |
13.19 |
2 |
4138 |
买入 |
| 09:35:39 |
13.19 |
34 |
4172 |
买入 |
| 09:35:48 |
13.2 |
3 |
4175 |
买入 |
| 09:36:03 |
13.2 |
5 |
4180 |
买入 |
| 09:36:06 |
13.19 |
14 |
4194 |
卖出 |
| 09:36:09 |
13.19 |
12 |
4206 |
卖出 |
| 09:36:15 |
13.19 |
39 |
4245 |
买入 |
| 09:36:21 |
13.16 |
2 |
4247 |
卖出 |
| 09:36:24 |
13.19 |
3 |
4250 |
买入 |
| 09:36:30 |
13.17 |
3 |
4253 |
卖出 |
| 09:36:36 |
13.17 |
4 |
4257 |
卖出 |
| 09:36:42 |
13.17 |
3 |
4260 |
卖出 |
| 09:36:48 |
13.17 |
8 |
4268 |
卖出 |
| 09:36:51 |
13.2 |
7 |
4275 |
买入 |
| 09:36:54 |
13.2 |
9 |
4284 |
买入 |
| 09:36:57 |
13.19 |
14 |
4298 |
卖出 |
| 09:37:00 |
13.2 |
63 |
4361 |
买入 |
| 09:37:03 |
13.2 |
28 |
4389 |
买入 |
| 09:37:09 |
13.2 |
57 |
4446 |
买入 |
| 09:37:12 |
13.21 |
24 |
4470 |
买入 |
| 09:37:18 |
13.2 |
50 |
4520 |
卖出 |
| 09:37:21 |
13.2 |
6 |
4526 |
买入 |
| 09:37:24 |
13.18 |
71 |
4597 |
卖出 |
| 09:37:27 |
13.19 |
9 |
4606 |
买入 |
| 09:37:30 |
13.19 |
2 |
4608 |
买入 |
| 09:37:33 |
13.19 |
1 |
4609 |
买入 |
| 09:37:39 |
13.18 |
10 |
4619 |
卖出 |
| 09:37:48 |
13.18 |
10 |
4629 |
卖出 |
| 09:37:51 |
13.2 |
10 |
4639 |
买入 |
| 09:37:54 |
13.18 |
37 |
4676 |
卖出 |
| 09:38:03 |
13.2 |
1 |
4677 |
买入 |
| 09:38:06 |
13.2 |
1 |
4678 |
买入 |
| 09:38:12 |
13.2 |
6 |
4684 |
买入 |
| 09:38:15 |
13.2 |
4 |
4688 |
买入 |
| 09:38:18 |
13.19 |
29 |
4717 |
卖出 |
| 09:38:21 |
13.18 |
1 |
4718 |
卖出 |
| 09:38:24 |
13.19 |
11 |
4729 |
买入 |
| 09:38:27 |
13.18 |
124 |
4853 |
卖出 |
| 09:38:30 |
13.17 |
16 |
4869 |
卖出 |
| 09:38:33 |
13.17 |
1 |
4870 |
卖出 |
| 09:38:36 |
13.17 |
1 |
4871 |
卖出 |
| 09:38:39 |
13.17 |
1 |
4872 |
卖出 |
| 09:38:42 |
13.17 |
1 |
4873 |
卖出 |
| 09:38:57 |
13.17 |
37 |
4910 |
卖出 |
| 09:39:09 |
13.16 |
8 |
4918 |
卖出 |
| 09:39:12 |
13.16 |
25 |
4943 |
卖出 |
| 09:39:18 |
13.17 |
2 |
4945 |
买入 |
| 09:39:21 |
13.17 |
4 |
4949 |
买入 |
| 09:39:24 |
13.16 |
31 |
4980 |
卖出 |
| 09:39:27 |
13.16 |
7 |
4987 |
买入 |
| 09:39:33 |
13.16 |
16 |
5003 |
买入 |
| 09:39:36 |
13.16 |
47 |
5050 |
买入 |
| 09:39:42 |
13.16 |
16 |
5066 |
卖出 |
| 09:39:45 |
13.16 |
1 |
5067 |
卖出 |
| 09:39:51 |
13.16 |
12 |
5079 |
卖出 |
| 09:40:00 |
13.16 |
55 |
5134 |
买入 |
| 09:40:03 |
13.16 |
54 |
5188 |
买入 |
| 09:40:06 |
13.16 |
4 |
5192 |
买入 |
| 09:40:09 |
13.16 |
2 |
5194 |
卖出 |
| 09:40:12 |
13.16 |
3 |
5197 |
卖出 |
| 09:40:27 |
13.16 |
5 |
5202 |
卖出 |
| 09:40:30 |
13.16 |
1 |
5203 |
卖出 |
| 09:40:33 |
13.17 |
17 |
5220 |
买入 |
| 09:40:36 |
13.17 |
1 |
5221 |
卖出 |
| 09:40:39 |
13.17 |
6 |
5227 |
卖出 |
| 09:40:42 |
13.18 |
3 |
5230 |
买入 |
| 09:40:51 |
13.18 |
36 |
5266 |
卖出 |
| 09:40:54 |
13.19 |
21 |
5287 |
买入 |
| 09:40:57 |
13.19 |
24 |
5311 |
买入 |
| 09:41:00 |
13.19 |
8 |
5319 |
买入 |
| 09:41:03 |
13.19 |
3 |
5322 |
买入 |
| 09:41:12 |
13.17 |
71 |
5393 |
卖出 |
| 09:41:15 |
13.18 |
10 |
5403 |
买入 |
| 09:41:18 |
13.17 |
33 |
5436 |
卖出 |
| 09:41:24 |
13.15 |
334 |
5770 |
卖出 |
| 09:41:27 |
13.14 |
9 |
5779 |
卖出 |
| 09:41:30 |
13.13 |
10 |
5789 |
卖出 |
| 09:41:33 |
13.13 |
4 |
5793 |
卖出 |
| 09:41:36 |
13.14 |
2 |
5795 |
买入 |
| 09:41:39 |
13.14 |
1 |
5796 |
买入 |
| 09:41:42 |
13.13 |
28 |
5824 |
卖出 |
| 09:41:45 |
13.13 |
35 |
5859 |
卖出 |
| 09:41:48 |
13.13 |
2 |
5861 |
卖出 |
| 09:41:51 |
13.13 |
2 |
5863 |
卖出 |
| 09:41:54 |
13.12 |
20 |
5883 |
卖出 |
| 09:41:57 |
13.12 |
9 |
5892 |
卖出 |
| 09:42:00 |
13.13 |
26 |
5918 |
买入 |
| 09:42:06 |
13.13 |
2 |
5920 |
卖出 |
| 09:42:09 |
13.13 |
20 |
5940 |
卖出 |
| 09:42:12 |
13.12 |
17 |
5957 |
卖出 |
| 09:42:18 |
13.12 |
20 |
5977 |
卖出 |
| 09:42:21 |
13.12 |
32 |
6009 |
卖出 |
| 09:42:33 |
13.12 |
11 |
6020 |
买入 |
| 09:42:36 |
13.11 |
20 |
6040 |
卖出 |
| 09:42:42 |
13.11 |
2 |
6042 |
买入 |
| 09:42:45 |
13.11 |
2 |
6044 |
买入 |
| 09:42:48 |
13.1 |
247 |
6291 |
卖出 |
| 09:42:51 |
13.1 |
13 |
6304 |
卖出 |
| 09:42:54 |
13.09 |
3 |
6307 |
卖出 |
| 09:43:00 |
13.1 |
3 |
6310 |
买入 |
| 09:43:03 |
13.09 |
66 |
6376 |
卖出 |
| 09:43:06 |
13.09 |
4 |
6380 |
买入 |
| 09:43:24 |
13.09 |
68 |
6448 |
买入 |
| 09:43:27 |
13.12 |
61 |
6509 |
买入 |
| 09:43:30 |
13.09 |
37 |
6546 |
卖出 |
| 09:43:33 |
13.09 |
5 |
6551 |
卖出 |
| 09:43:42 |
13.09 |
5 |
6556 |
卖出 |
| 09:44:06 |
13.1 |
19 |
6575 |
卖出 |
| 09:44:09 |
13.11 |
20 |
6595 |
买入 |
| 09:44:15 |
13.09 |
4 |
6599 |
卖出 |
| 09:44:18 |
13.1 |
18 |
6617 |
买入 |
| 09:44:21 |
13.1 |
2 |
6619 |
卖出 |
| 09:44:24 |
13.1 |
3 |
6622 |
买入 |
| 09:44:27 |
13.1 |
5 |
6627 |
买入 |
| 09:44:30 |
13.1 |
15 |
6642 |
买入 |
| 09:44:36 |
13.09 |
26 |
6668 |
卖出 |
| 09:44:39 |
13.09 |
99 |
6767 |
卖出 |
| 09:44:42 |
13.09 |
9 |
6776 |
买入 |
| 09:44:48 |
13.08 |
40 |
6816 |
卖出 |
| 09:44:51 |
13.09 |
82 |
6898 |
买入 |
| 09:45:03 |
13.09 |
3 |
6901 |
买入 |
| 09:45:06 |
13.09 |
8 |
6909 |
买入 |
| 09:45:09 |
13.08 |
43 |
6952 |
卖出 |
| 09:45:12 |
13.08 |
36 |
6988 |
卖出 |
| 09:45:15 |
13.09 |
2 |
6990 |
买入 |
| 09:45:18 |
13.1 |
16 |
7006 |
买入 |
| 09:45:21 |
13.1 |
19 |
7025 |
买入 |
| 09:45:24 |
13.11 |
5 |
7030 |
买入 |
| 09:45:27 |
13.12 |
78 |
7108 |
买入 |
| 09:45:33 |
13.1 |
9 |
7117 |
卖出 |
| 09:45:48 |
13.1 |
30 |
7147 |
卖出 |
| 09:45:57 |
13.1 |
2 |
7149 |
买入 |
| 09:46:03 |
13.1 |
2 |
7151 |
买入 |
| 09:46:06 |
13.1 |
26 |
7177 |
买入 |
| 09:46:09 |
13.09 |
14 |
7191 |
卖出 |
| 09:46:12 |
13.1 |
17 |
7208 |
买入 |
| 09:46:18 |
13.1 |
4 |
7212 |
买入 |
| 09:46:21 |
13.1 |
1 |
7213 |
买入 |
| 09:46:24 |
13.09 |
13 |
7226 |
卖出 |
| 09:46:27 |
13.09 |
135 |
7361 |
卖出 |
| 09:46:30 |
13.09 |
4 |
7365 |
卖出 |
| 09:46:36 |
13.09 |
18 |
7383 |
卖出 |
| 09:46:42 |
13.1 |
50 |
7433 |
买入 |
| 09:46:45 |
13.09 |
2 |
7435 |
卖出 |
| 09:46:48 |
13.09 |
41 |
7476 |
卖出 |
| 09:46:57 |
13.09 |
20 |
7496 |
买入 |
| 09:47:00 |
13.08 |
1 |
7497 |
卖出 |
| 09:47:03 |
13.07 |
55 |
7552 |
卖出 |
| 09:47:06 |
13.07 |
50 |
7602 |
卖出 |
| 09:47:12 |
13.08 |
10 |
7612 |
买入 |
| 09:47:15 |
13.07 |
2 |
7614 |
卖出 |
| 09:47:18 |
13.07 |
40 |
7654 |
卖出 |
| 09:47:21 |
13.06 |
70 |
7724 |
卖出 |
| 09:47:30 |
13.06 |
52 |
7776 |
卖出 |
| 09:47:33 |
13.06 |
68 |
7844 |
卖出 |
| 09:47:39 |
13.06 |
6 |
7850 |
买入 |
| 09:47:45 |
13.05 |
1 |
7851 |
卖出 |
| 09:47:48 |
13.06 |
73 |
7924 |
买入 |
| 09:47:51 |
13.06 |
271 |
8195 |
买入 |
| 09:47:54 |
13.06 |
429 |
8624 |
买入 |
| 09:48:00 |
13.06 |
2 |
8626 |
卖出 |
| 09:48:03 |
13.05 |
50 |
8676 |
卖出 |
| 09:48:06 |
13.06 |
8 |
8684 |
卖出 |
| 09:48:12 |
13.07 |
2 |
8686 |
买入 |
| 09:48:18 |
13.07 |
16 |
8702 |
买入 |
| 09:48:21 |
13.06 |
28 |
8730 |
卖出 |
| 09:48:27 |
13.07 |
2 |
8732 |
买入 |
| 09:48:33 |
13.06 |
17 |
8749 |
卖出 |
| 09:48:36 |
13.06 |
42 |
8791 |
卖出 |
| 09:48:42 |
13.06 |
153 |
8944 |
卖出 |
| 09:48:45 |
13.07 |
149 |
9093 |
买入 |
| 09:48:48 |
13.07 |
16 |
9109 |
买入 |
| 09:48:51 |
13.08 |
1 |
9110 |
买入 |
| 09:48:54 |
13.08 |
3 |
9113 |
买入 |
| 09:48:57 |
13.08 |
1 |
9114 |
买入 |
| 09:49:03 |
13.08 |
9 |
9123 |
买入 |
| 09:49:18 |
13.09 |
67 |
9190 |
卖出 |
| 09:49:21 |
13.08 |
2 |
9192 |
卖出 |
| 09:49:24 |
13.1 |
209 |
9401 |
买入 |
| 09:49:27 |
13.1 |
6 |
9407 |
买入 |
| 09:49:30 |
13.1 |
10 |
9417 |
买入 |
| 09:49:33 |
13.1 |
44 |
9461 |
买入 |