三鑫医疗[300453]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
7.45 |
10 |
10 |
集合竞价 |
| 09:15:21 |
7.46 |
10 |
10 |
集合竞价 |
| 09:17:18 |
7.57 |
170 |
170 |
集合竞价 |
| 09:17:45 |
7.46 |
10 |
10 |
集合竞价 |
| 09:18:39 |
7.46 |
10 |
10 |
集合竞价 |
| 09:18:57 |
7.46 |
10 |
10 |
集合竞价 |
| 09:19:15 |
7.47 |
10 |
10 |
集合竞价 |
| 09:19:33 |
7.47 |
10 |
10 |
集合竞价 |
| 09:19:51 |
7.48 |
10 |
10 |
集合竞价 |
| 09:20:00 |
7.48 |
10 |
10 |
集合竞价 |
| 09:20:21 |
7.48 |
10 |
10 |
集合竞价 |
| 09:20:30 |
7.48 |
11 |
11 |
集合竞价 |
| 09:20:39 |
7.48 |
11 |
11 |
集合竞价 |
| 09:20:57 |
7.48 |
11 |
11 |
集合竞价 |
| 09:21:15 |
7.48 |
11 |
11 |
集合竞价 |
| 09:21:33 |
7.48 |
11 |
11 |
集合竞价 |
| 09:22:09 |
7.48 |
11 |
11 |
集合竞价 |
| 09:22:18 |
7.48 |
11 |
11 |
集合竞价 |
| 09:22:54 |
7.49 |
16 |
16 |
集合竞价 |
| 09:23:03 |
7.48 |
36 |
36 |
集合竞价 |
| 09:23:12 |
7.48 |
37 |
37 |
集合竞价 |
| 09:24:51 |
7.48 |
37 |
37 |
集合竞价 |
| 09:25:00 |
7.5 |
39 |
39 |
集合竞价 |
| 09:25:03 |
7.52 |
39 |
78 |
卖出 |
| 09:30:03 |
7.55 |
408 |
486 |
买入 |
| 09:30:06 |
7.55 |
191 |
677 |
卖出 |
| 09:30:09 |
7.56 |
131 |
808 |
买入 |
| 09:30:12 |
7.56 |
3 |
811 |
卖出 |
| 09:30:15 |
7.57 |
82 |
893 |
买入 |
| 09:30:18 |
7.57 |
20 |
913 |
卖出 |
| 09:30:21 |
7.59 |
92 |
1005 |
买入 |
| 09:30:24 |
7.59 |
112 |
1117 |
买入 |
| 09:30:27 |
7.56 |
189 |
1306 |
卖出 |
| 09:30:30 |
7.55 |
53 |
1359 |
卖出 |
| 09:30:33 |
7.53 |
6 |
1365 |
卖出 |
| 09:30:36 |
7.55 |
25 |
1390 |
买入 |
| 09:30:39 |
7.55 |
11 |
1401 |
卖出 |
| 09:30:42 |
7.55 |
24 |
1425 |
卖出 |
| 09:30:45 |
7.55 |
4 |
1429 |
卖出 |
| 09:30:48 |
7.55 |
12 |
1441 |
卖出 |
| 09:31:00 |
7.55 |
24 |
1465 |
买入 |
| 09:31:06 |
7.53 |
21 |
1486 |
卖出 |
| 09:31:09 |
7.53 |
9 |
1495 |
卖出 |
| 09:31:12 |
7.53 |
6 |
1501 |
买入 |
| 09:31:15 |
7.53 |
52 |
1553 |
买入 |
| 09:31:18 |
7.53 |
91 |
1644 |
买入 |
| 09:31:21 |
7.54 |
130 |
1774 |
买入 |
| 09:31:24 |
7.55 |
40 |
1814 |
买入 |
| 09:31:27 |
7.53 |
32 |
1846 |
卖出 |
| 09:31:30 |
7.56 |
43 |
1889 |
买入 |
| 09:31:33 |
7.56 |
12 |
1901 |
买入 |
| 09:31:36 |
7.56 |
17 |
1918 |
买入 |
| 09:31:39 |
7.56 |
5 |
1923 |
卖出 |
| 09:31:42 |
7.56 |
40 |
1963 |
卖出 |
| 09:31:45 |
7.56 |
17 |
1980 |
卖出 |
| 09:31:51 |
7.56 |
36 |
2016 |
买入 |
| 09:31:54 |
7.56 |
48 |
2064 |
买入 |
| 09:31:57 |
7.56 |
16 |
2080 |
卖出 |
| 09:32:06 |
7.6 |
2 |
2082 |
买入 |
| 09:32:12 |
7.6 |
4 |
2086 |
买入 |
| 09:32:18 |
7.58 |
3 |
2089 |
卖出 |
| 09:32:21 |
7.58 |
3 |
2092 |
买入 |
| 09:32:24 |
7.58 |
26 |
2118 |
买入 |
| 09:32:27 |
7.58 |
48 |
2166 |
买入 |
| 09:32:30 |
7.56 |
100 |
2266 |
卖出 |
| 09:32:33 |
7.57 |
24 |
2290 |
买入 |
| 09:32:36 |
7.59 |
1 |
2291 |
买入 |
| 09:32:42 |
7.57 |
10 |
2301 |
卖出 |
| 09:32:54 |
7.59 |
9 |
2310 |
买入 |
| 09:32:57 |
7.57 |
2 |
2312 |
卖出 |
| 09:33:06 |
7.58 |
67 |
2379 |
买入 |
| 09:33:09 |
7.58 |
2 |
2381 |
买入 |
| 09:33:12 |
7.57 |
7 |
2388 |
卖出 |
| 09:33:18 |
7.57 |
6 |
2394 |
卖出 |
| 09:33:24 |
7.57 |
2 |
2396 |
卖出 |
| 09:33:27 |
7.58 |
4 |
2400 |
买入 |
| 09:33:30 |
7.58 |
11 |
2411 |
卖出 |
| 09:33:33 |
7.57 |
55 |
2466 |
卖出 |
| 09:33:36 |
7.57 |
39 |
2505 |
卖出 |
| 09:33:42 |
7.56 |
223 |
2728 |
卖出 |
| 09:33:45 |
7.56 |
56 |
2784 |
卖出 |
| 09:33:48 |
7.57 |
233 |
3017 |
买入 |
| 09:33:51 |
7.56 |
10 |
3027 |
卖出 |
| 09:33:54 |
7.56 |
5 |
3032 |
卖出 |
| 09:33:57 |
7.56 |
7 |
3039 |
卖出 |
| 09:34:00 |
7.56 |
84 |
3123 |
卖出 |
| 09:34:06 |
7.56 |
51 |
3174 |
买入 |
| 09:34:09 |
7.56 |
6 |
3180 |
卖出 |
| 09:34:12 |
7.57 |
1 |
3181 |
买入 |
| 09:34:15 |
7.56 |
11 |
3192 |
卖出 |
| 09:34:18 |
7.57 |
8 |
3200 |
买入 |
| 09:34:21 |
7.56 |
24 |
3224 |
卖出 |
| 09:34:24 |
7.55 |
9 |
3233 |
卖出 |
| 09:34:36 |
7.55 |
3 |
3236 |
卖出 |
| 09:34:45 |
7.54 |
13 |
3249 |
卖出 |
| 09:34:51 |
7.56 |
81 |
3330 |
买入 |
| 09:34:57 |
7.55 |
63 |
3393 |
卖出 |
| 09:35:03 |
7.57 |
4 |
3397 |
买入 |
| 09:35:06 |
7.57 |
9 |
3406 |
买入 |
| 09:35:15 |
7.56 |
10 |
3416 |
卖出 |
| 09:35:21 |
7.57 |
108 |
3524 |
买入 |
| 09:35:24 |
7.56 |
112 |
3636 |
卖出 |
| 09:35:27 |
7.58 |
35 |
3671 |
买入 |
| 09:35:33 |
7.58 |
41 |
3712 |
买入 |
| 09:35:36 |
7.57 |
2 |
3714 |
卖出 |
| 09:35:39 |
7.57 |
8 |
3722 |
卖出 |
| 09:35:45 |
7.58 |
28 |
3750 |
买入 |
| 09:36:00 |
7.58 |
34 |
3784 |
买入 |
| 09:36:06 |
7.58 |
55 |
3839 |
买入 |
| 09:36:09 |
7.57 |
121 |
3960 |
卖出 |
| 09:36:12 |
7.55 |
12 |
3972 |
卖出 |
| 09:36:15 |
7.55 |
2 |
3974 |
卖出 |
| 09:36:18 |
7.55 |
9 |
3983 |
卖出 |
| 09:36:21 |
7.56 |
7 |
3990 |
买入 |
| 09:36:24 |
7.56 |
11 |
4001 |
买入 |
| 09:36:39 |
7.55 |
37 |
4038 |
卖出 |
| 09:36:45 |
7.55 |
30 |
4068 |
卖出 |
| 09:36:48 |
7.56 |
32 |
4100 |
买入 |
| 09:36:51 |
7.55 |
48 |
4148 |
卖出 |
| 09:36:54 |
7.55 |
3 |
4151 |
卖出 |
| 09:36:57 |
7.55 |
15 |
4166 |
卖出 |
| 09:37:00 |
7.56 |
1 |
4167 |
买入 |
| 09:37:03 |
7.56 |
4 |
4171 |
买入 |
| 09:37:06 |
7.56 |
1 |
4172 |
卖出 |
| 09:37:09 |
7.56 |
3 |
4175 |
卖出 |
| 09:37:12 |
7.56 |
5 |
4180 |
买入 |
| 09:37:15 |
7.56 |
25 |
4205 |
买入 |
| 09:37:21 |
7.56 |
5 |
4210 |
买入 |
| 09:37:30 |
7.56 |
45 |
4255 |
卖出 |
| 09:37:42 |
7.56 |
3 |
4258 |
买入 |
| 09:37:45 |
7.55 |
23 |
4281 |
卖出 |
| 09:37:48 |
7.55 |
1 |
4282 |
卖出 |
| 09:37:51 |
7.56 |
6 |
4288 |
买入 |
| 09:37:54 |
7.56 |
11 |
4299 |
买入 |
| 09:37:57 |
7.56 |
3 |
4302 |
买入 |
| 09:38:09 |
7.55 |
40 |
4342 |
卖出 |
| 09:38:12 |
7.55 |
8 |
4350 |
卖出 |
| 09:38:18 |
7.55 |
14 |
4364 |
卖出 |
| 09:38:24 |
7.56 |
2 |
4366 |
买入 |
| 09:38:27 |
7.55 |
10 |
4376 |
卖出 |
| 09:38:30 |
7.55 |
2 |
4378 |
卖出 |
| 09:38:33 |
7.54 |
190 |
4568 |
卖出 |
| 09:38:39 |
7.55 |
12 |
4580 |
买入 |
| 09:38:42 |
7.55 |
1 |
4581 |
买入 |
| 09:38:45 |
7.54 |
1 |
4582 |
卖出 |
| 09:38:51 |
7.54 |
11 |
4593 |
卖出 |
| 09:38:57 |
7.53 |
130 |
4723 |
卖出 |
| 09:39:03 |
7.54 |
5 |
4728 |
买入 |
| 09:39:06 |
7.54 |
4 |
4732 |
买入 |
| 09:39:12 |
7.54 |
2 |
4734 |
卖出 |
| 09:39:15 |
7.54 |
15 |
4749 |
买入 |
| 09:39:18 |
7.56 |
38 |
4787 |
买入 |
| 09:39:21 |
7.56 |
2 |
4789 |
买入 |
| 09:39:27 |
7.55 |
15 |
4804 |
买入 |
| 09:39:36 |
7.54 |
4 |
4808 |
卖出 |
| 09:39:45 |
7.55 |
20 |
4828 |
卖出 |
| 09:39:54 |
7.56 |
6 |
4834 |
买入 |
| 09:40:09 |
7.55 |
139 |
4973 |
卖出 |
| 09:40:12 |
7.54 |
22 |
4995 |
卖出 |
| 09:40:15 |
7.55 |
5 |
5000 |
买入 |
| 09:40:18 |
7.54 |
5 |
5005 |
卖出 |
| 09:40:21 |
7.55 |
18 |
5023 |
买入 |
| 09:40:24 |
7.54 |
1 |
5024 |
卖出 |
| 09:40:30 |
7.55 |
6 |
5030 |
买入 |
| 09:40:42 |
7.55 |
12 |
5042 |
卖出 |
| 09:40:45 |
7.55 |
15 |
5057 |
卖出 |
| 09:40:48 |
7.55 |
5 |
5062 |
卖出 |
| 09:40:57 |
7.55 |
39 |
5101 |
卖出 |
| 09:41:09 |
7.55 |
2 |
5103 |
卖出 |
| 09:41:12 |
7.56 |
4 |
5107 |
买入 |
| 09:41:15 |
7.55 |
18 |
5125 |
卖出 |
| 09:41:18 |
7.55 |
3 |
5128 |
卖出 |
| 09:41:21 |
7.55 |
8 |
5136 |
卖出 |
| 09:41:27 |
7.55 |
28 |
5164 |
卖出 |
| 09:41:33 |
7.55 |
4 |
5168 |
卖出 |
| 09:41:36 |
7.55 |
9 |
5177 |
卖出 |
| 09:41:39 |
7.55 |
1 |
5178 |
卖出 |
| 09:41:48 |
7.56 |
24 |
5202 |
买入 |
| 09:41:54 |
7.57 |
4 |
5206 |
买入 |
| 09:41:57 |
7.57 |
18 |
5224 |
买入 |
| 09:42:03 |
7.56 |
1 |
5225 |
卖出 |
| 09:42:06 |
7.54 |
262 |
5487 |
卖出 |
| 09:42:15 |
7.54 |
1 |
5488 |
卖出 |
| 09:42:18 |
7.53 |
88 |
5576 |
卖出 |
| 09:42:33 |
7.53 |
11 |
5587 |
卖出 |
| 09:42:36 |
7.53 |
7 |
5594 |
卖出 |
| 09:42:42 |
7.54 |
247 |
5841 |
买入 |
| 09:42:48 |
7.53 |
63 |
5904 |
卖出 |
| 09:42:51 |
7.54 |
44 |
5948 |
买入 |
| 09:42:57 |
7.54 |
3 |
5951 |
买入 |
| 09:43:03 |
7.54 |
16 |
5967 |
买入 |
| 09:43:06 |
7.54 |
25 |
5992 |
买入 |
| 09:43:12 |
7.53 |
11 |
6003 |
卖出 |
| 09:43:15 |
7.54 |
1 |
6004 |
买入 |
| 09:43:18 |
7.54 |
10 |
6014 |
买入 |
| 09:43:21 |
7.53 |
10 |
6024 |
卖出 |
| 09:43:24 |
7.54 |
57 |
6081 |
买入 |
| 09:43:33 |
7.53 |
1 |
6082 |
卖出 |
| 09:43:45 |
7.53 |
14 |
6096 |
卖出 |
| 09:43:48 |
7.54 |
63 |
6159 |
买入 |
| 09:43:51 |
7.53 |
122 |
6281 |
卖出 |
| 09:43:54 |
7.53 |
134 |
6415 |
卖出 |
| 09:43:57 |
7.53 |
117 |
6532 |
卖出 |
| 09:44:00 |
7.53 |
5 |
6537 |
买入 |
| 09:44:03 |
7.52 |
4 |
6541 |
卖出 |
| 09:44:12 |
7.52 |
1 |
6542 |
卖出 |
| 09:44:24 |
7.52 |
71 |
6613 |
卖出 |
| 09:44:27 |
7.53 |
10 |
6623 |
买入 |
| 09:44:36 |
7.53 |
5 |
6628 |
买入 |
| 09:44:39 |
7.52 |
1 |
6629 |
卖出 |
| 09:44:42 |
7.52 |
73 |
6702 |
卖出 |
| 09:44:48 |
7.53 |
10 |
6712 |
买入 |
| 09:45:03 |
7.53 |
50 |
6762 |
买入 |
| 09:45:09 |
7.52 |
7 |
6769 |
卖出 |
| 09:45:12 |
7.51 |
202 |
6971 |
卖出 |
| 09:45:15 |
7.52 |
34 |
7005 |
买入 |
| 09:45:18 |
7.52 |
6 |
7011 |
买入 |
| 09:45:21 |
7.51 |
8 |
7019 |
卖出 |
| 09:45:27 |
7.52 |
37 |
7056 |
买入 |
| 09:45:30 |
7.52 |
223 |
7279 |
卖出 |
| 09:45:33 |
7.53 |
39 |
7318 |
买入 |
| 09:45:42 |
7.52 |
3 |
7321 |
卖出 |
| 09:45:45 |
7.52 |
20 |
7341 |
买入 |
| 09:45:51 |
7.52 |
1 |
7342 |
买入 |
| 09:45:54 |
7.51 |
8 |
7350 |
卖出 |
| 09:45:57 |
7.53 |
1 |
7351 |
买入 |
| 09:46:15 |
7.52 |
1 |
7352 |
买入 |
| 09:46:18 |
7.51 |
10 |
7362 |
卖出 |
| 09:46:30 |
7.52 |
6 |
7368 |
买入 |
| 09:46:51 |
7.52 |
3 |
7371 |
买入 |
| 09:46:57 |
7.52 |
24 |
7395 |
买入 |
| 09:47:03 |
7.51 |
1 |
7396 |
卖出 |
| 09:47:06 |
7.52 |
5 |
7401 |
买入 |
| 09:47:36 |
7.51 |
10 |
7411 |
卖出 |
| 09:47:51 |
7.51 |
1 |
7412 |
卖出 |
| 09:48:06 |
7.52 |
20 |
7432 |
买入 |
| 09:48:12 |
7.51 |
34 |
7466 |
卖出 |
| 09:48:15 |
7.52 |
151 |
7617 |
买入 |
| 09:48:27 |
7.52 |
15 |
7632 |
买入 |
| 09:48:30 |
7.51 |
76 |
7708 |
卖出 |
| 09:48:33 |
7.52 |
166 |
7874 |
买入 |
| 09:48:36 |
7.52 |
33 |
7907 |
卖出 |
| 09:48:39 |
7.53 |
11 |
7918 |
买入 |
| 09:48:45 |
7.53 |
3 |
7921 |
买入 |
| 09:48:48 |
7.53 |
18 |
7939 |
买入 |
| 09:48:51 |
7.53 |
7 |
7946 |
卖出 |
| 09:49:00 |
7.53 |
121 |
8067 |
卖出 |
| 09:49:03 |
7.55 |
40 |
8107 |
买入 |
| 09:49:06 |
7.53 |
1 |
8108 |
卖出 |
| 09:49:24 |
7.53 |
11 |
8119 |
卖出 |
| 09:49:45 |
7.53 |
102 |
8221 |
卖出 |
| 09:49:48 |
7.53 |
36 |
8257 |
买入 |
| 09:49:51 |
7.53 |
18 |
8275 |
买入 |
| 09:49:57 |
7.53 |
8 |
8283 |
卖出 |
| 09:50:06 |
7.53 |
1 |
8284 |
卖出 |
| 09:50:12 |
7.53 |
4 |
8288 |
卖出 |
| 09:50:21 |
7.54 |
12 |
8300 |
买入 |
| 09:50:24 |
7.54 |
81 |
8381 |
卖出 |
| 09:50:30 |
7.52 |
96 |
8477 |
卖出 |
| 09:50:42 |
7.52 |
11 |
8488 |
卖出 |
| 09:50:57 |
7.52 |
200 |
8688 |
卖出 |
| 09:51:03 |
7.54 |
4 |
8692 |
买入 |
| 09:51:18 |
7.52 |
1 |
8693 |
卖出 |
| 09:51:21 |
7.52 |
3 |
8696 |
买入 |
| 09:51:24 |
7.52 |
8 |
8704 |
买入 |
| 09:51:27 |
7.55 |
21 |
8725 |
买入 |
| 09:51:30 |
7.54 |
3 |
8728 |
卖出 |
| 09:51:33 |
7.54 |
30 |
8758 |
卖出 |
| 09:51:36 |
7.54 |
33 |
8791 |
卖出 |
| 09:51:39 |
7.54 |
7 |
8798 |
卖出 |
| 09:51:48 |
7.54 |
1 |
8799 |
卖出 |
| 09:51:54 |
7.54 |
8 |
8807 |
卖出 |
| 09:51:57 |
7.54 |
142 |
8949 |
卖出 |
| 09:52:03 |
7.54 |
1 |
8950 |
卖出 |
| 09:52:21 |
7.53 |
1 |
8951 |
卖出 |
| 09:52:36 |
7.52 |
11 |
8962 |
卖出 |
| 09:52:54 |
7.52 |
34 |
8996 |
卖出 |
| 09:53:00 |
7.54 |
1 |
8997 |
买入 |
| 09:53:06 |
7.54 |
1 |
8998 |
买入 |
| 09:53:12 |
7.53 |
7 |
9005 |
卖出 |
| 09:53:15 |
7.53 |
2 |
9007 |
买入 |
| 09:53:18 |
7.54 |
4 |
9011 |
买入 |
| 09:53:27 |
7.53 |
9 |
9020 |
卖出 |
| 09:53:30 |
7.53 |
13 |
9033 |
买入 |
| 09:53:33 |
7.55 |
80 |
9113 |
买入 |
| 09:53:36 |
7.55 |
1 |
9114 |
买入 |
| 09:53:48 |
7.56 |
14 |
9128 |
买入 |
| 09:53:54 |
7.57 |
2 |
9130 |
买入 |
| 09:54:06 |
7.57 |
20 |
9150 |
买入 |
| 09:54:15 |
7.56 |
1 |
9151 |
卖出 |
| 09:54:24 |
7.56 |
1 |
9152 |
卖出 |
| 09:54:27 |
7.56 |
12 |
9164 |
卖出 |
| 09:54:30 |
7.56 |
2 |
9166 |
卖出 |
| 09:54:48 |
7.55 |
15 |
9181 |
买入 |
| 09:55:12 |
7.54 |
9 |
9190 |
卖出 |
| 09:55:39 |
7.54 |
8 |
9198 |
卖出 |
| 09:55:54 |
7.56 |
4 |
9202 |
买入 |
| 09:56:00 |
7.55 |
5 |
9207 |
卖出 |
| 09:56:06 |
7.55 |
7 |
9214 |
卖出 |
| 09:56:09 |
7.55 |
1 |
9215 |
卖出 |