三鑫医疗[300453]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.65 |
2 |
2 |
集合竞价 |
| 09:15:12 |
8.67 |
8 |
8 |
集合竞价 |
| 09:17:54 |
8.65 |
18 |
18 |
集合竞价 |
| 09:18:21 |
8.67 |
27 |
27 |
集合竞价 |
| 09:19:06 |
8.67 |
29 |
29 |
集合竞价 |
| 09:20:03 |
8.67 |
32 |
32 |
集合竞价 |
| 09:20:12 |
8.66 |
32 |
32 |
集合竞价 |
| 09:21:33 |
8.66 |
36 |
36 |
集合竞价 |
| 09:22:00 |
8.69 |
80 |
80 |
集合竞价 |
| 09:23:12 |
8.69 |
80 |
80 |
集合竞价 |
| 09:23:39 |
8.69 |
80 |
80 |
集合竞价 |
| 09:23:48 |
8.69 |
91 |
91 |
集合竞价 |
| 09:23:57 |
8.69 |
96 |
96 |
集合竞价 |
| 09:24:15 |
8.69 |
96 |
96 |
集合竞价 |
| 09:24:51 |
8.69 |
96 |
96 |
集合竞价 |
| 09:25:00 |
8.68 |
136 |
136 |
集合竞价 |
| 09:25:03 |
8.68 |
138 |
274 |
卖出 |
| 09:30:03 |
8.66 |
153 |
427 |
卖出 |
| 09:30:06 |
8.66 |
61 |
488 |
买入 |
| 09:30:09 |
8.65 |
74 |
562 |
卖出 |
| 09:30:12 |
8.66 |
17 |
579 |
买入 |
| 09:30:15 |
8.66 |
9 |
588 |
卖出 |
| 09:30:18 |
8.66 |
5 |
593 |
卖出 |
| 09:30:21 |
8.68 |
64 |
657 |
买入 |
| 09:30:24 |
8.66 |
3 |
660 |
卖出 |
| 09:30:27 |
8.68 |
7 |
667 |
买入 |
| 09:30:33 |
8.66 |
6 |
673 |
卖出 |
| 09:30:36 |
8.68 |
3 |
676 |
买入 |
| 09:30:42 |
8.68 |
119 |
795 |
卖出 |
| 09:30:48 |
8.67 |
4 |
799 |
卖出 |
| 09:30:51 |
8.68 |
14 |
813 |
买入 |
| 09:30:57 |
8.68 |
17 |
830 |
卖出 |
| 09:31:03 |
8.68 |
10 |
840 |
卖出 |
| 09:31:06 |
8.7 |
7 |
847 |
买入 |
| 09:31:09 |
8.68 |
27 |
874 |
卖出 |
| 09:31:12 |
8.7 |
18 |
892 |
卖出 |
| 09:31:15 |
8.68 |
50 |
942 |
卖出 |
| 09:31:18 |
8.71 |
7 |
949 |
买入 |
| 09:31:21 |
8.68 |
77 |
1026 |
卖出 |
| 09:31:27 |
8.69 |
5 |
1031 |
买入 |
| 09:31:30 |
8.7 |
2 |
1033 |
买入 |
| 09:31:33 |
8.69 |
11 |
1044 |
卖出 |
| 09:31:36 |
8.7 |
7 |
1051 |
买入 |
| 09:31:39 |
8.71 |
18 |
1069 |
买入 |
| 09:31:42 |
8.71 |
19 |
1088 |
买入 |
| 09:31:45 |
8.69 |
1 |
1089 |
卖出 |
| 09:31:54 |
8.7 |
115 |
1204 |
买入 |
| 09:31:57 |
8.71 |
30 |
1234 |
买入 |
| 09:32:00 |
8.71 |
1 |
1235 |
买入 |
| 09:32:06 |
8.69 |
50 |
1285 |
卖出 |
| 09:32:09 |
8.69 |
26 |
1311 |
卖出 |
| 09:32:12 |
8.68 |
11 |
1322 |
卖出 |
| 09:32:15 |
8.7 |
10 |
1332 |
买入 |
| 09:32:18 |
8.7 |
1 |
1333 |
买入 |
| 09:32:24 |
8.68 |
5 |
1338 |
卖出 |
| 09:32:27 |
8.69 |
1 |
1339 |
买入 |
| 09:32:30 |
8.68 |
72 |
1411 |
卖出 |
| 09:32:33 |
8.68 |
8 |
1419 |
买入 |
| 09:32:36 |
8.68 |
4 |
1423 |
买入 |
| 09:32:39 |
8.68 |
1 |
1424 |
买入 |
| 09:32:42 |
8.68 |
2 |
1426 |
买入 |
| 09:32:51 |
8.67 |
20 |
1446 |
卖出 |
| 09:32:54 |
8.66 |
130 |
1576 |
卖出 |
| 09:33:03 |
8.66 |
29 |
1605 |
买入 |
| 09:33:09 |
8.65 |
66 |
1671 |
卖出 |
| 09:33:12 |
8.65 |
12 |
1683 |
买入 |
| 09:33:15 |
8.65 |
25 |
1708 |
买入 |
| 09:33:18 |
8.65 |
64 |
1772 |
买入 |
| 09:33:21 |
8.65 |
28 |
1800 |
买入 |
| 09:33:24 |
8.65 |
5 |
1805 |
买入 |
| 09:33:27 |
8.65 |
1 |
1806 |
买入 |
| 09:33:30 |
8.65 |
11 |
1817 |
买入 |
| 09:33:36 |
8.64 |
220 |
2037 |
卖出 |
| 09:33:39 |
8.65 |
3 |
2040 |
买入 |
| 09:33:42 |
8.64 |
27 |
2067 |
卖出 |
| 09:33:45 |
8.64 |
2 |
2069 |
卖出 |
| 09:33:48 |
8.64 |
162 |
2231 |
卖出 |
| 09:33:51 |
8.66 |
25 |
2256 |
买入 |
| 09:33:57 |
8.64 |
22 |
2278 |
卖出 |
| 09:34:00 |
8.64 |
1 |
2279 |
卖出 |
| 09:34:03 |
8.64 |
5 |
2284 |
卖出 |
| 09:34:06 |
8.66 |
4 |
2288 |
买入 |
| 09:34:09 |
8.68 |
22 |
2310 |
买入 |
| 09:34:12 |
8.68 |
42 |
2352 |
买入 |
| 09:34:15 |
8.7 |
49 |
2401 |
买入 |
| 09:34:24 |
8.74 |
5 |
2406 |
买入 |
| 09:34:27 |
8.69 |
24 |
2430 |
卖出 |
| 09:34:30 |
8.74 |
6 |
2436 |
买入 |
| 09:34:33 |
8.69 |
6 |
2442 |
卖出 |
| 09:34:36 |
8.74 |
4 |
2446 |
买入 |
| 09:34:39 |
8.74 |
93 |
2539 |
买入 |
| 09:34:48 |
8.71 |
5 |
2544 |
卖出 |
| 09:34:51 |
8.73 |
10 |
2554 |
买入 |
| 09:34:54 |
8.71 |
12 |
2566 |
卖出 |
| 09:34:57 |
8.73 |
12 |
2578 |
买入 |
| 09:35:00 |
8.73 |
7 |
2585 |
卖出 |
| 09:35:03 |
8.73 |
5 |
2590 |
卖出 |
| 09:35:09 |
8.74 |
1 |
2591 |
买入 |
| 09:35:12 |
8.74 |
4 |
2595 |
买入 |
| 09:35:21 |
8.74 |
1 |
2596 |
买入 |
| 09:35:30 |
8.73 |
23 |
2619 |
卖出 |
| 09:35:36 |
8.71 |
6 |
2625 |
卖出 |
| 09:35:39 |
8.73 |
1 |
2626 |
买入 |
| 09:35:45 |
8.74 |
14 |
2640 |
卖出 |
| 09:35:48 |
8.75 |
37 |
2677 |
买入 |
| 09:35:51 |
8.74 |
8 |
2685 |
卖出 |
| 09:35:57 |
8.74 |
3 |
2688 |
卖出 |
| 09:36:03 |
8.75 |
29 |
2717 |
买入 |
| 09:36:06 |
8.71 |
124 |
2841 |
卖出 |
| 09:36:09 |
8.7 |
6 |
2847 |
卖出 |
| 09:36:12 |
8.71 |
61 |
2908 |
买入 |
| 09:36:15 |
8.77 |
227 |
3135 |
买入 |
| 09:36:18 |
8.74 |
5 |
3140 |
买入 |
| 09:36:21 |
8.69 |
63 |
3203 |
卖出 |
| 09:36:24 |
8.74 |
7 |
3210 |
买入 |
| 09:36:36 |
8.74 |
6 |
3216 |
买入 |
| 09:36:45 |
8.74 |
14 |
3230 |
买入 |
| 09:36:51 |
8.74 |
8 |
3238 |
卖出 |
| 09:36:54 |
8.74 |
6 |
3244 |
卖出 |
| 09:37:06 |
8.74 |
2 |
3246 |
卖出 |
| 09:37:09 |
8.75 |
29 |
3275 |
买入 |
| 09:37:12 |
8.76 |
102 |
3377 |
买入 |
| 09:37:18 |
8.76 |
1 |
3378 |
买入 |
| 09:37:21 |
8.77 |
80 |
3458 |
买入 |
| 09:37:24 |
8.76 |
4 |
3462 |
卖出 |
| 09:37:27 |
8.75 |
120 |
3582 |
卖出 |
| 09:37:30 |
8.76 |
21 |
3603 |
买入 |
| 09:37:33 |
8.75 |
7 |
3610 |
卖出 |
| 09:37:36 |
8.76 |
26 |
3636 |
买入 |
| 09:37:39 |
8.76 |
23 |
3659 |
卖出 |
| 09:37:42 |
8.76 |
1 |
3660 |
买入 |
| 09:37:48 |
8.76 |
1 |
3661 |
买入 |
| 09:37:51 |
8.75 |
2 |
3663 |
卖出 |
| 09:37:54 |
8.76 |
5 |
3668 |
买入 |
| 09:37:57 |
8.75 |
94 |
3762 |
卖出 |
| 09:38:00 |
8.75 |
30 |
3792 |
买入 |
| 09:38:03 |
8.75 |
44 |
3836 |
买入 |
| 09:38:06 |
8.76 |
117 |
3953 |
买入 |
| 09:38:09 |
8.76 |
56 |
4009 |
买入 |
| 09:38:12 |
8.77 |
91 |
4100 |
买入 |
| 09:38:15 |
8.77 |
4 |
4104 |
买入 |
| 09:38:18 |
8.79 |
118 |
4222 |
买入 |
| 09:38:27 |
8.79 |
2 |
4224 |
买入 |
| 09:38:45 |
8.79 |
32 |
4256 |
买入 |
| 09:38:48 |
8.79 |
6 |
4262 |
买入 |
| 09:38:51 |
8.77 |
3 |
4265 |
卖出 |
| 09:38:57 |
8.77 |
10 |
4275 |
卖出 |
| 09:39:00 |
8.77 |
1 |
4276 |
卖出 |
| 09:39:03 |
8.78 |
7 |
4283 |
买入 |
| 09:39:06 |
8.78 |
3 |
4286 |
买入 |
| 09:39:09 |
8.77 |
14 |
4300 |
卖出 |
| 09:39:12 |
8.77 |
19 |
4319 |
买入 |
| 09:39:15 |
8.78 |
41 |
4360 |
买入 |
| 09:39:18 |
8.78 |
58 |
4418 |
买入 |
| 09:39:21 |
8.77 |
4 |
4422 |
卖出 |
| 09:39:24 |
8.77 |
1 |
4423 |
卖出 |
| 09:39:27 |
8.77 |
12 |
4435 |
买入 |
| 09:39:30 |
8.77 |
18 |
4453 |
卖出 |
| 09:39:33 |
8.77 |
1 |
4454 |
买入 |
| 09:39:36 |
8.77 |
20 |
4474 |
买入 |
| 09:39:39 |
8.77 |
17 |
4491 |
卖出 |
| 09:39:42 |
8.77 |
7 |
4498 |
卖出 |
| 09:39:45 |
8.77 |
20 |
4518 |
卖出 |
| 09:39:48 |
8.77 |
5 |
4523 |
卖出 |
| 09:39:51 |
8.76 |
168 |
4691 |
卖出 |
| 09:39:57 |
8.76 |
4 |
4695 |
买入 |
| 09:40:00 |
8.76 |
10 |
4705 |
买入 |
| 09:40:03 |
8.76 |
15 |
4720 |
买入 |
| 09:40:09 |
8.75 |
30 |
4750 |
卖出 |
| 09:40:12 |
8.75 |
46 |
4796 |
卖出 |
| 09:40:15 |
8.75 |
21 |
4817 |
买入 |
| 09:40:24 |
8.75 |
31 |
4848 |
买入 |
| 09:40:27 |
8.76 |
53 |
4901 |
买入 |
| 09:40:30 |
8.76 |
34 |
4935 |
买入 |
| 09:40:33 |
8.77 |
29 |
4964 |
买入 |
| 09:40:36 |
8.78 |
17 |
4981 |
买入 |
| 09:40:39 |
8.78 |
122 |
5103 |
买入 |
| 09:40:42 |
8.79 |
14 |
5117 |
买入 |
| 09:40:45 |
8.78 |
20 |
5137 |
卖出 |
| 09:40:51 |
8.76 |
9 |
5146 |
卖出 |
| 09:40:54 |
8.76 |
35 |
5181 |
卖出 |
| 09:41:00 |
8.76 |
5 |
5186 |
买入 |
| 09:41:03 |
8.76 |
37 |
5223 |
买入 |
| 09:41:09 |
8.78 |
17 |
5240 |
买入 |
| 09:41:27 |
8.77 |
23 |
5263 |
卖出 |
| 09:41:33 |
8.77 |
4 |
5267 |
买入 |
| 09:41:36 |
8.77 |
3 |
5270 |
买入 |
| 09:41:42 |
8.76 |
40 |
5310 |
卖出 |
| 09:41:45 |
8.73 |
163 |
5473 |
卖出 |
| 09:41:48 |
8.76 |
179 |
5652 |
买入 |
| 09:41:51 |
8.76 |
17 |
5669 |
买入 |
| 09:42:06 |
8.74 |
20 |
5689 |
卖出 |
| 09:42:12 |
8.74 |
31 |
5720 |
卖出 |
| 09:42:15 |
8.74 |
2 |
5722 |
买入 |
| 09:42:18 |
8.75 |
26 |
5748 |
买入 |
| 09:42:21 |
8.74 |
19 |
5767 |
卖出 |
| 09:42:33 |
8.74 |
5 |
5772 |
卖出 |
| 09:42:36 |
8.74 |
3 |
5775 |
卖出 |
| 09:42:42 |
8.74 |
42 |
5817 |
买入 |
| 09:42:45 |
8.73 |
55 |
5872 |
卖出 |
| 09:42:48 |
8.72 |
5 |
5877 |
卖出 |
| 09:42:51 |
8.73 |
11 |
5888 |
买入 |
| 09:42:57 |
8.73 |
2 |
5890 |
卖出 |
| 09:43:03 |
8.73 |
2 |
5892 |
卖出 |
| 09:43:09 |
8.73 |
5 |
5897 |
卖出 |
| 09:43:12 |
8.73 |
2 |
5899 |
卖出 |
| 09:43:15 |
8.74 |
37 |
5936 |
买入 |
| 09:43:18 |
8.74 |
3 |
5939 |
卖出 |
| 09:43:21 |
8.75 |
5 |
5944 |
买入 |
| 09:43:30 |
8.75 |
1 |
5945 |
卖出 |
| 09:43:36 |
8.74 |
42 |
5987 |
卖出 |
| 09:43:39 |
8.74 |
1 |
5988 |
卖出 |
| 09:43:42 |
8.74 |
6 |
5994 |
卖出 |
| 09:43:45 |
8.73 |
11 |
6005 |
卖出 |
| 09:43:54 |
8.74 |
5 |
6010 |
买入 |
| 09:43:57 |
8.74 |
10 |
6020 |
卖出 |
| 09:44:00 |
8.74 |
2 |
6022 |
卖出 |
| 09:44:03 |
8.74 |
1 |
6023 |
卖出 |
| 09:44:09 |
8.74 |
7 |
6030 |
卖出 |
| 09:44:12 |
8.75 |
125 |
6155 |
买入 |
| 09:44:15 |
8.75 |
1 |
6156 |
买入 |
| 09:44:18 |
8.75 |
3 |
6159 |
买入 |
| 09:44:21 |
8.75 |
5 |
6164 |
买入 |
| 09:44:27 |
8.75 |
40 |
6204 |
卖出 |
| 09:44:30 |
8.75 |
20 |
6224 |
买入 |
| 09:44:48 |
8.76 |
19 |
6243 |
买入 |
| 09:45:03 |
8.76 |
62 |
6305 |
买入 |
| 09:45:06 |
8.74 |
36 |
6341 |
卖出 |
| 09:45:09 |
8.72 |
82 |
6423 |
卖出 |
| 09:45:12 |
8.73 |
50 |
6473 |
买入 |
| 09:45:18 |
8.72 |
2 |
6475 |
卖出 |
| 09:45:21 |
8.74 |
55 |
6530 |
买入 |
| 09:45:30 |
8.73 |
4 |
6534 |
卖出 |
| 09:45:33 |
8.74 |
3 |
6537 |
买入 |
| 09:45:39 |
8.73 |
1 |
6538 |
卖出 |
| 09:45:42 |
8.73 |
5 |
6543 |
买入 |
| 09:45:45 |
8.73 |
15 |
6558 |
卖出 |
| 09:45:48 |
8.73 |
5 |
6563 |
卖出 |
| 09:45:51 |
8.72 |
1 |
6564 |
卖出 |
| 09:46:03 |
8.72 |
1 |
6565 |
卖出 |
| 09:46:09 |
8.72 |
1 |
6566 |
卖出 |
| 09:46:12 |
8.72 |
2 |
6568 |
卖出 |
| 09:46:18 |
8.72 |
255 |
6823 |
卖出 |
| 09:46:21 |
8.72 |
252 |
7075 |
卖出 |
| 09:46:24 |
8.71 |
75 |
7150 |
卖出 |
| 09:46:27 |
8.71 |
34 |
7184 |
卖出 |
| 09:46:30 |
8.71 |
11 |
7195 |
卖出 |
| 09:46:33 |
8.7 |
54 |
7249 |
卖出 |
| 09:46:36 |
8.71 |
38 |
7287 |
买入 |
| 09:46:39 |
8.71 |
16 |
7303 |
买入 |
| 09:46:42 |
8.71 |
54 |
7357 |
买入 |
| 09:46:45 |
8.71 |
7 |
7364 |
卖出 |
| 09:46:48 |
8.71 |
2 |
7366 |
卖出 |
| 09:46:51 |
8.72 |
4 |
7370 |
买入 |
| 09:47:06 |
8.71 |
50 |
7420 |
卖出 |
| 09:47:09 |
8.72 |
7 |
7427 |
买入 |
| 09:47:12 |
8.71 |
117 |
7544 |
卖出 |
| 09:47:42 |
8.71 |
140 |
7684 |
卖出 |
| 09:47:54 |
8.72 |
17 |
7701 |
买入 |
| 09:47:57 |
8.72 |
3 |
7704 |
买入 |
| 09:48:00 |
8.72 |
3 |
7707 |
买入 |
| 09:48:06 |
8.72 |
16 |
7723 |
买入 |
| 09:48:09 |
8.72 |
6 |
7729 |
卖出 |
| 09:48:12 |
8.7 |
161 |
7890 |
卖出 |
| 09:48:18 |
8.7 |
11 |
7901 |
买入 |
| 09:48:21 |
8.7 |
12 |
7913 |
买入 |
| 09:48:24 |
8.7 |
6 |
7919 |
买入 |
| 09:48:27 |
8.69 |
167 |
8086 |
卖出 |
| 09:48:30 |
8.69 |
17 |
8103 |
卖出 |
| 09:48:33 |
8.7 |
3 |
8106 |
买入 |
| 09:48:39 |
8.7 |
45 |
8151 |
买入 |
| 09:48:42 |
8.69 |
17 |
8168 |
卖出 |
| 09:48:45 |
8.68 |
23 |
8191 |
卖出 |
| 09:48:48 |
8.68 |
27 |
8218 |
卖出 |
| 09:48:51 |
8.68 |
20 |
8238 |
卖出 |
| 09:48:54 |
8.68 |
31 |
8269 |
卖出 |
| 09:48:57 |
8.68 |
91 |
8360 |
卖出 |
| 09:49:00 |
8.67 |
41 |
8401 |
卖出 |
| 09:49:03 |
8.69 |
20 |
8421 |
买入 |
| 09:49:06 |
8.68 |
27 |
8448 |
买入 |
| 09:49:09 |
8.68 |
32 |
8480 |
买入 |
| 09:49:24 |
8.68 |
3 |
8483 |
买入 |
| 09:49:36 |
8.68 |
3 |
8486 |
买入 |
| 09:49:39 |
8.68 |
10 |
8496 |
买入 |
| 09:49:51 |
8.68 |
4 |
8500 |
卖出 |
| 09:49:54 |
8.7 |
6 |
8506 |
买入 |
| 09:49:57 |
8.68 |
15 |
8521 |
卖出 |
| 09:50:00 |
8.68 |
9 |
8530 |
卖出 |
| 09:50:03 |
8.68 |
30 |
8560 |
卖出 |
| 09:50:06 |
8.68 |
13 |
8573 |
卖出 |
| 09:50:09 |
8.7 |
47 |
8620 |
买入 |
| 09:50:12 |
8.7 |
34 |
8654 |
买入 |
| 09:50:27 |
8.7 |
4 |
8658 |
买入 |
| 09:50:30 |
8.7 |
3 |
8661 |
买入 |
| 09:50:33 |
8.7 |
7 |
8668 |
买入 |
| 09:50:39 |
8.68 |
20 |
8688 |
卖出 |
| 09:50:45 |
8.67 |
10 |
8698 |
卖出 |
| 09:50:48 |
8.67 |
11 |
8709 |
买入 |
| 09:50:51 |
8.67 |
1 |
8710 |
买入 |
| 09:50:54 |
8.66 |
10 |
8720 |
卖出 |