新元科技[300472]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.58 |
3 |
3 |
集合竞价 |
| 09:15:12 |
9.52 |
3 |
3 |
集合竞价 |
| 09:19:24 |
9.52 |
4 |
4 |
集合竞价 |
| 09:20:03 |
9.52 |
5 |
5 |
集合竞价 |
| 09:20:12 |
9.52 |
5 |
5 |
集合竞价 |
| 09:20:21 |
9.57 |
5 |
5 |
集合竞价 |
| 09:20:39 |
9.58 |
5 |
5 |
集合竞价 |
| 09:23:03 |
9.58 |
8 |
8 |
集合竞价 |
| 09:24:51 |
9.65 |
19 |
19 |
集合竞价 |
| 09:25:00 |
9.82 |
31 |
31 |
集合竞价 |
| 09:25:03 |
9.82 |
38 |
69 |
买入 |
| 09:30:03 |
9.77 |
10 |
79 |
卖出 |
| 09:30:06 |
9.67 |
26 |
105 |
卖出 |
| 09:30:09 |
9.76 |
52 |
157 |
买入 |
| 09:30:12 |
9.72 |
2 |
159 |
卖出 |
| 09:30:15 |
9.67 |
103 |
262 |
卖出 |
| 09:30:18 |
9.68 |
30 |
292 |
买入 |
| 09:30:21 |
9.72 |
12 |
304 |
买入 |
| 09:30:24 |
9.69 |
23 |
327 |
卖出 |
| 09:30:27 |
9.72 |
37 |
364 |
卖出 |
| 09:30:30 |
9.72 |
34 |
398 |
买入 |
| 09:30:33 |
9.77 |
100 |
498 |
买入 |
| 09:30:36 |
9.79 |
30 |
528 |
买入 |
| 09:30:39 |
9.8 |
119 |
647 |
买入 |
| 09:30:42 |
9.79 |
49 |
696 |
卖出 |
| 09:30:45 |
9.76 |
42 |
738 |
卖出 |
| 09:30:48 |
9.79 |
2 |
740 |
买入 |
| 09:30:51 |
9.79 |
7 |
747 |
买入 |
| 09:30:54 |
9.75 |
6 |
753 |
卖出 |
| 09:30:57 |
9.8 |
22 |
775 |
买入 |
| 09:31:00 |
9.76 |
18 |
793 |
卖出 |
| 09:31:03 |
9.76 |
99 |
892 |
卖出 |
| 09:31:06 |
9.77 |
27 |
919 |
买入 |
| 09:31:09 |
9.77 |
58 |
977 |
买入 |
| 09:31:12 |
9.76 |
3 |
980 |
卖出 |
| 09:31:15 |
9.76 |
26 |
1006 |
卖出 |
| 09:31:18 |
9.75 |
60 |
1066 |
卖出 |
| 09:31:21 |
9.78 |
211 |
1277 |
买入 |
| 09:31:24 |
9.78 |
105 |
1382 |
买入 |
| 09:31:27 |
9.78 |
19 |
1401 |
买入 |
| 09:31:30 |
9.79 |
102 |
1503 |
买入 |
| 09:31:33 |
9.78 |
29 |
1532 |
卖出 |
| 09:31:39 |
9.8 |
373 |
1905 |
买入 |
| 09:31:42 |
9.81 |
94 |
1999 |
买入 |
| 09:31:45 |
9.8 |
24 |
2023 |
卖出 |
| 09:31:48 |
9.8 |
8 |
2031 |
卖出 |
| 09:31:51 |
9.81 |
178 |
2209 |
买入 |
| 09:31:54 |
9.81 |
109 |
2318 |
买入 |
| 09:31:57 |
9.82 |
17 |
2335 |
买入 |
| 09:32:00 |
9.81 |
1 |
2336 |
卖出 |
| 09:32:03 |
9.8 |
108 |
2444 |
卖出 |
| 09:32:06 |
9.81 |
67 |
2511 |
买入 |
| 09:32:09 |
9.81 |
61 |
2572 |
买入 |
| 09:32:12 |
9.81 |
13 |
2585 |
买入 |
| 09:32:15 |
9.8 |
47 |
2632 |
卖出 |
| 09:32:21 |
9.8 |
12 |
2644 |
买入 |
| 09:32:30 |
9.79 |
5 |
2649 |
卖出 |
| 09:32:33 |
9.8 |
30 |
2679 |
买入 |
| 09:32:36 |
9.8 |
180 |
2859 |
买入 |
| 09:32:39 |
9.81 |
103 |
2962 |
买入 |
| 09:32:42 |
9.79 |
17 |
2979 |
卖出 |
| 09:32:45 |
9.79 |
16 |
2995 |
卖出 |
| 09:32:48 |
9.82 |
7 |
3002 |
买入 |
| 09:32:57 |
9.79 |
33 |
3035 |
卖出 |
| 09:33:00 |
9.79 |
18 |
3053 |
卖出 |
| 09:33:03 |
9.79 |
9 |
3062 |
卖出 |
| 09:33:06 |
9.8 |
51 |
3113 |
买入 |
| 09:33:09 |
9.8 |
24 |
3137 |
卖出 |
| 09:33:12 |
9.81 |
3 |
3140 |
买入 |
| 09:33:30 |
9.81 |
19 |
3159 |
买入 |
| 09:33:33 |
9.81 |
5 |
3164 |
买入 |
| 09:33:36 |
9.81 |
5 |
3169 |
买入 |
| 09:33:39 |
9.8 |
1 |
3170 |
卖出 |
| 09:33:42 |
9.8 |
58 |
3228 |
卖出 |
| 09:33:45 |
9.8 |
114 |
3342 |
买入 |
| 09:33:48 |
9.8 |
16 |
3358 |
买入 |
| 09:33:51 |
9.8 |
26 |
3384 |
卖出 |
| 09:34:06 |
9.79 |
31 |
3415 |
卖出 |
| 09:34:09 |
9.8 |
2 |
3417 |
买入 |
| 09:34:12 |
9.8 |
208 |
3625 |
买入 |
| 09:34:18 |
9.76 |
1 |
3626 |
卖出 |
| 09:34:21 |
9.79 |
13 |
3639 |
卖出 |
| 09:34:27 |
9.79 |
16 |
3655 |
卖出 |
| 09:34:33 |
9.78 |
43 |
3698 |
卖出 |
| 09:34:39 |
9.78 |
47 |
3745 |
卖出 |
| 09:34:48 |
9.78 |
3 |
3748 |
买入 |
| 09:34:54 |
9.78 |
1 |
3749 |
买入 |
| 09:34:57 |
9.78 |
10 |
3759 |
买入 |
| 09:35:00 |
9.78 |
16 |
3775 |
买入 |
| 09:35:06 |
9.78 |
65 |
3840 |
买入 |
| 09:35:09 |
9.77 |
143 |
3983 |
卖出 |
| 09:35:12 |
9.79 |
354 |
4337 |
买入 |
| 09:35:15 |
9.81 |
518 |
4855 |
买入 |
| 09:35:18 |
9.81 |
5 |
4860 |
卖出 |
| 09:35:21 |
9.81 |
19 |
4879 |
买入 |
| 09:35:24 |
9.81 |
6 |
4885 |
买入 |
| 09:35:27 |
9.81 |
7 |
4892 |
买入 |
| 09:35:30 |
9.8 |
104 |
4996 |
卖出 |
| 09:35:36 |
9.81 |
10 |
5006 |
买入 |
| 09:35:48 |
9.81 |
76 |
5082 |
买入 |
| 09:35:51 |
9.8 |
59 |
5141 |
卖出 |
| 09:36:06 |
9.8 |
5 |
5146 |
买入 |
| 09:36:09 |
9.8 |
68 |
5214 |
买入 |
| 09:36:15 |
9.81 |
9 |
5223 |
买入 |
| 09:36:21 |
9.81 |
60 |
5283 |
买入 |
| 09:36:24 |
9.8 |
102 |
5385 |
卖出 |
| 09:36:27 |
9.81 |
16 |
5401 |
买入 |
| 09:36:30 |
9.82 |
1 |
5402 |
买入 |
| 09:36:33 |
9.8 |
10 |
5412 |
卖出 |
| 09:36:36 |
9.81 |
3 |
5415 |
卖出 |
| 09:36:39 |
9.82 |
51 |
5466 |
买入 |
| 09:36:42 |
9.84 |
208 |
5674 |
买入 |
| 09:36:51 |
9.84 |
43 |
5717 |
买入 |
| 09:36:54 |
9.85 |
278 |
5995 |
买入 |
| 09:36:57 |
9.85 |
165 |
6160 |
买入 |
| 09:37:06 |
9.86 |
2 |
6162 |
买入 |
| 09:37:12 |
9.86 |
32 |
6194 |
买入 |
| 09:37:15 |
9.86 |
10 |
6204 |
买入 |
| 09:37:18 |
9.86 |
1 |
6205 |
买入 |
| 09:37:21 |
9.86 |
27 |
6232 |
卖出 |
| 09:37:24 |
9.86 |
3 |
6235 |
卖出 |
| 09:37:27 |
9.86 |
5 |
6240 |
卖出 |
| 09:37:30 |
9.86 |
1 |
6241 |
卖出 |
| 09:37:33 |
9.86 |
59 |
6300 |
卖出 |
| 09:37:36 |
9.88 |
91 |
6391 |
买入 |
| 09:37:39 |
9.87 |
19 |
6410 |
卖出 |
| 09:37:42 |
9.87 |
34 |
6444 |
卖出 |
| 09:37:45 |
9.87 |
6 |
6450 |
买入 |
| 09:37:48 |
9.87 |
9 |
6459 |
买入 |
| 09:37:51 |
9.87 |
5 |
6464 |
买入 |
| 09:37:54 |
9.87 |
12 |
6476 |
买入 |
| 09:37:57 |
9.87 |
37 |
6513 |
买入 |
| 09:38:03 |
9.88 |
102 |
6615 |
买入 |
| 09:38:12 |
9.88 |
2 |
6617 |
买入 |
| 09:38:15 |
9.87 |
76 |
6693 |
卖出 |
| 09:38:18 |
9.87 |
18 |
6711 |
卖出 |
| 09:38:21 |
9.88 |
118 |
6829 |
买入 |
| 09:38:24 |
9.88 |
10 |
6839 |
买入 |
| 09:38:27 |
9.88 |
100 |
6939 |
买入 |
| 09:38:30 |
9.88 |
14 |
6953 |
买入 |
| 09:38:33 |
9.88 |
20 |
6973 |
买入 |
| 09:38:36 |
9.88 |
11 |
6984 |
买入 |
| 09:38:39 |
9.87 |
106 |
7090 |
卖出 |
| 09:38:42 |
9.87 |
10 |
7100 |
买入 |
| 09:38:48 |
9.86 |
1 |
7101 |
卖出 |
| 09:38:54 |
9.86 |
10 |
7111 |
卖出 |
| 09:39:00 |
9.86 |
11 |
7122 |
卖出 |
| 09:39:03 |
9.87 |
95 |
7217 |
买入 |
| 09:39:06 |
9.86 |
6 |
7223 |
卖出 |
| 09:39:09 |
9.86 |
29 |
7252 |
卖出 |
| 09:39:12 |
9.87 |
71 |
7323 |
买入 |
| 09:39:15 |
9.87 |
2 |
7325 |
买入 |
| 09:39:18 |
9.87 |
8 |
7333 |
买入 |
| 09:39:21 |
9.86 |
108 |
7441 |
卖出 |
| 09:39:27 |
9.87 |
6 |
7447 |
买入 |
| 09:39:42 |
9.87 |
4 |
7451 |
买入 |
| 09:39:45 |
9.87 |
69 |
7520 |
买入 |
| 09:39:48 |
9.87 |
35 |
7555 |
买入 |
| 09:39:51 |
9.87 |
1 |
7556 |
买入 |
| 09:39:57 |
9.87 |
23 |
7579 |
卖出 |
| 09:40:03 |
9.88 |
2 |
7581 |
买入 |
| 09:40:09 |
9.88 |
36 |
7617 |
买入 |
| 09:40:15 |
9.87 |
10 |
7627 |
卖出 |
| 09:40:18 |
9.88 |
1 |
7628 |
买入 |
| 09:40:21 |
9.88 |
26 |
7654 |
买入 |
| 09:40:24 |
9.88 |
11 |
7665 |
买入 |
| 09:40:27 |
9.88 |
2 |
7667 |
买入 |
| 09:40:30 |
9.88 |
2 |
7669 |
买入 |
| 09:40:36 |
9.88 |
4 |
7673 |
买入 |
| 09:40:39 |
9.88 |
1 |
7674 |
买入 |
| 09:40:42 |
9.87 |
2 |
7676 |
卖出 |
| 09:40:45 |
9.88 |
12 |
7688 |
买入 |
| 09:40:48 |
9.88 |
37 |
7725 |
买入 |
| 09:40:54 |
9.88 |
111 |
7836 |
买入 |
| 09:40:57 |
9.88 |
14 |
7850 |
买入 |
| 09:41:00 |
9.88 |
23 |
7873 |
买入 |
| 09:41:03 |
9.88 |
10 |
7883 |
买入 |
| 09:41:12 |
9.87 |
13 |
7896 |
卖出 |
| 09:41:15 |
9.88 |
2 |
7898 |
买入 |
| 09:41:18 |
9.88 |
3 |
7901 |
买入 |
| 09:41:21 |
9.86 |
5 |
7906 |
卖出 |
| 09:41:24 |
9.85 |
49 |
7955 |
卖出 |
| 09:41:33 |
9.87 |
25 |
7980 |
买入 |
| 09:41:51 |
9.85 |
25 |
8005 |
买入 |
| 09:42:09 |
9.86 |
13 |
8018 |
买入 |
| 09:42:15 |
9.85 |
22 |
8040 |
卖出 |
| 09:42:24 |
9.86 |
24 |
8064 |
买入 |
| 09:42:27 |
9.86 |
50 |
8114 |
买入 |
| 09:42:39 |
9.85 |
64 |
8178 |
卖出 |
| 09:42:51 |
9.85 |
3 |
8181 |
卖出 |
| 09:43:03 |
9.85 |
15 |
8196 |
买入 |
| 09:43:06 |
9.85 |
4 |
8200 |
买入 |
| 09:43:15 |
9.86 |
3 |
8203 |
买入 |
| 09:43:18 |
9.85 |
14 |
8217 |
卖出 |
| 09:43:21 |
9.85 |
8 |
8225 |
卖出 |
| 09:43:24 |
9.84 |
1 |
8226 |
卖出 |
| 09:43:30 |
9.84 |
49 |
8275 |
卖出 |
| 09:43:33 |
9.84 |
5 |
8280 |
卖出 |
| 09:43:39 |
9.84 |
12 |
8292 |
卖出 |
| 09:43:42 |
9.83 |
251 |
8543 |
卖出 |
| 09:43:45 |
9.83 |
4 |
8547 |
买入 |
| 09:43:48 |
9.83 |
61 |
8608 |
买入 |
| 09:43:51 |
9.83 |
27 |
8635 |
买入 |
| 09:43:54 |
9.83 |
1 |
8636 |
买入 |
| 09:44:00 |
9.81 |
1 |
8637 |
卖出 |
| 09:44:03 |
9.82 |
7 |
8644 |
买入 |
| 09:44:06 |
9.82 |
21 |
8665 |
买入 |
| 09:44:09 |
9.81 |
1 |
8666 |
卖出 |
| 09:44:15 |
9.82 |
15 |
8681 |
买入 |
| 09:44:27 |
9.82 |
33 |
8714 |
买入 |
| 09:44:33 |
9.82 |
1 |
8715 |
卖出 |
| 09:44:36 |
9.83 |
107 |
8822 |
买入 |
| 09:44:54 |
9.82 |
1 |
8823 |
卖出 |
| 09:45:09 |
9.82 |
101 |
8924 |
卖出 |
| 09:45:15 |
9.81 |
13 |
8937 |
卖出 |
| 09:45:18 |
9.81 |
66 |
9003 |
卖出 |
| 09:45:24 |
9.82 |
50 |
9053 |
买入 |
| 09:45:30 |
9.82 |
208 |
9261 |
卖出 |
| 09:45:45 |
9.82 |
12 |
9273 |
卖出 |
| 09:45:48 |
9.82 |
2 |
9275 |
卖出 |
| 09:46:00 |
9.83 |
20 |
9295 |
买入 |
| 09:46:03 |
9.82 |
11 |
9306 |
卖出 |
| 09:46:24 |
9.81 |
1 |
9307 |
卖出 |
| 09:46:30 |
9.81 |
6 |
9313 |
卖出 |
| 09:46:33 |
9.81 |
2 |
9315 |
买入 |
| 09:46:42 |
9.8 |
41 |
9356 |
卖出 |
| 09:46:45 |
9.8 |
1 |
9357 |
买入 |
| 09:46:48 |
9.8 |
3 |
9360 |
买入 |
| 09:46:54 |
9.8 |
2 |
9362 |
买入 |
| 09:47:03 |
9.79 |
2 |
9364 |
卖出 |
| 09:47:09 |
9.79 |
1 |
9365 |
卖出 |
| 09:47:12 |
9.79 |
13 |
9378 |
卖出 |
| 09:47:24 |
9.79 |
20 |
9398 |
卖出 |
| 09:47:48 |
9.79 |
3 |
9401 |
卖出 |
| 09:47:57 |
9.79 |
40 |
9441 |
买入 |
| 09:48:15 |
9.78 |
50 |
9491 |
卖出 |
| 09:48:18 |
9.79 |
40 |
9531 |
买入 |
| 09:48:27 |
9.77 |
6 |
9537 |
卖出 |
| 09:48:36 |
9.78 |
16 |
9553 |
买入 |
| 09:48:45 |
9.79 |
2 |
9555 |
买入 |
| 09:48:54 |
9.78 |
45 |
9600 |
卖出 |
| 09:49:00 |
9.77 |
7 |
9607 |
卖出 |
| 09:49:03 |
9.78 |
10 |
9617 |
买入 |
| 09:49:06 |
9.78 |
58 |
9675 |
买入 |
| 09:49:09 |
9.78 |
20 |
9695 |
买入 |
| 09:49:12 |
9.78 |
141 |
9836 |
买入 |
| 09:49:15 |
9.77 |
88 |
9924 |
卖出 |
| 09:49:21 |
9.77 |
73 |
9997 |
买入 |
| 09:49:24 |
9.77 |
3 |
10000 |
买入 |
| 09:49:33 |
9.77 |
20 |
10020 |
买入 |
| 09:49:57 |
9.77 |
20 |
10040 |
买入 |
| 09:50:06 |
9.77 |
1 |
10041 |
买入 |
| 09:50:09 |
9.78 |
49 |
10090 |
买入 |
| 09:50:12 |
9.77 |
7 |
10097 |
卖出 |
| 09:50:15 |
9.78 |
3 |
10100 |
买入 |
| 09:50:21 |
9.77 |
32 |
10132 |
卖出 |
| 09:50:24 |
9.77 |
1 |
10133 |
卖出 |
| 09:50:30 |
9.78 |
4 |
10137 |
买入 |
| 09:50:36 |
9.77 |
10 |
10147 |
卖出 |
| 09:50:39 |
9.78 |
1 |
10148 |
买入 |
| 09:51:00 |
9.77 |
21 |
10169 |
卖出 |
| 09:51:24 |
9.78 |
7 |
10176 |
买入 |
| 09:51:36 |
9.76 |
146 |
10322 |
卖出 |
| 09:51:39 |
9.76 |
29 |
10351 |
买入 |
| 09:51:42 |
9.76 |
3 |
10354 |
买入 |
| 09:51:45 |
9.76 |
15 |
10369 |
买入 |
| 09:51:54 |
9.77 |
3 |
10372 |
买入 |
| 09:51:57 |
9.76 |
15 |
10387 |
卖出 |
| 09:52:00 |
9.76 |
1 |
10388 |
买入 |
| 09:52:03 |
9.76 |
8 |
10396 |
买入 |
| 09:52:06 |
9.76 |
1 |
10397 |
买入 |
| 09:52:09 |
9.75 |
20 |
10417 |
卖出 |
| 09:52:12 |
9.76 |
7 |
10424 |
买入 |
| 09:52:15 |
9.77 |
89 |
10513 |
买入 |
| 09:52:18 |
9.76 |
2 |
10515 |
卖出 |
| 09:52:21 |
9.77 |
10 |
10525 |
买入 |
| 09:52:27 |
9.8 |
76 |
10601 |
买入 |
| 09:52:36 |
9.81 |
44 |
10645 |
买入 |
| 09:52:39 |
9.8 |
7 |
10652 |
卖出 |
| 09:53:18 |
9.79 |
1 |
10653 |
买入 |
| 09:53:39 |
9.79 |
1 |
10654 |
卖出 |
| 09:53:45 |
9.79 |
24 |
10678 |
卖出 |
| 09:53:57 |
9.79 |
20 |
10698 |
卖出 |
| 09:54:12 |
9.79 |
3 |
10701 |
卖出 |
| 09:54:42 |
9.79 |
2 |
10703 |
买入 |
| 09:54:45 |
9.8 |
71 |
10774 |
买入 |
| 09:55:06 |
9.78 |
24 |
10798 |
卖出 |
| 09:55:09 |
9.78 |
5 |
10803 |
卖出 |
| 09:55:15 |
9.79 |
12 |
10815 |
买入 |
| 09:55:21 |
9.79 |
7 |
10822 |
买入 |
| 09:55:42 |
9.78 |
2 |
10824 |
卖出 |
| 09:56:18 |
9.78 |
5 |
10829 |
卖出 |
| 09:56:51 |
9.79 |
10 |
10839 |
买入 |
| 09:56:57 |
9.78 |
1 |
10840 |
卖出 |
| 09:57:00 |
9.78 |
4 |
10844 |
卖出 |
| 09:57:30 |
9.78 |
40 |
10884 |
卖出 |
| 09:57:39 |
9.78 |
3 |
10887 |
卖出 |
| 09:57:42 |
9.78 |
5 |
10892 |
卖出 |
| 09:57:57 |
9.78 |
2 |
10894 |
卖出 |
| 09:58:03 |
9.78 |
9 |
10903 |
卖出 |