新元科技[300472]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.36 |
10 |
10 |
集合竞价 |
| 09:15:12 |
11.2 |
77 |
77 |
集合竞价 |
| 09:15:39 |
11.11 |
148 |
148 |
集合竞价 |
| 09:15:57 |
11.06 |
213 |
213 |
集合竞价 |
| 09:16:51 |
11.06 |
213 |
213 |
集合竞价 |
| 09:17:09 |
11.06 |
213 |
213 |
集合竞价 |
| 09:17:18 |
11.06 |
213 |
213 |
集合竞价 |
| 09:17:27 |
11.09 |
215 |
215 |
集合竞价 |
| 09:17:54 |
11.09 |
219 |
219 |
集合竞价 |
| 09:18:03 |
11.48 |
339 |
339 |
集合竞价 |
| 09:18:21 |
11.48 |
339 |
339 |
集合竞价 |
| 09:18:30 |
11.5 |
418 |
418 |
集合竞价 |
| 09:18:48 |
11.55 |
403 |
403 |
集合竞价 |
| 09:19:06 |
11.5 |
340 |
340 |
集合竞价 |
| 09:19:15 |
11.21 |
77 |
77 |
集合竞价 |
| 09:19:33 |
11.36 |
81 |
81 |
集合竞价 |
| 09:19:42 |
11.36 |
71 |
71 |
集合竞价 |
| 09:20:00 |
11.36 |
71 |
71 |
集合竞价 |
| 09:20:12 |
11.36 |
121 |
121 |
集合竞价 |
| 09:20:21 |
11.36 |
132 |
132 |
集合竞价 |
| 09:21:06 |
11.36 |
132 |
132 |
集合竞价 |
| 09:21:24 |
11.36 |
138 |
138 |
集合竞价 |
| 09:21:33 |
11.36 |
138 |
138 |
集合竞价 |
| 09:21:42 |
11.36 |
207 |
207 |
集合竞价 |
| 09:21:51 |
11.36 |
217 |
217 |
集合竞价 |
| 09:22:00 |
11.36 |
217 |
217 |
集合竞价 |
| 09:22:09 |
11.36 |
217 |
217 |
集合竞价 |
| 09:22:27 |
11.36 |
219 |
219 |
集合竞价 |
| 09:22:36 |
11.36 |
219 |
219 |
集合竞价 |
| 09:22:45 |
11.36 |
229 |
229 |
集合竞价 |
| 09:22:54 |
11.36 |
229 |
229 |
集合竞价 |
| 09:23:03 |
11.35 |
229 |
229 |
集合竞价 |
| 09:23:12 |
11.34 |
235 |
235 |
集合竞价 |
| 09:23:21 |
11.34 |
244 |
244 |
集合竞价 |
| 09:23:30 |
11.32 |
244 |
244 |
集合竞价 |
| 09:23:39 |
11.31 |
245 |
245 |
集合竞价 |
| 09:23:57 |
11.33 |
316 |
316 |
集合竞价 |
| 09:24:06 |
11.31 |
338 |
338 |
集合竞价 |
| 09:24:15 |
11.31 |
365 |
365 |
集合竞价 |
| 09:24:24 |
11.31 |
375 |
375 |
集合竞价 |
| 09:24:33 |
11.3 |
433 |
433 |
集合竞价 |
| 09:24:42 |
11.3 |
438 |
438 |
集合竞价 |
| 09:24:51 |
11.28 |
539 |
539 |
集合竞价 |
| 09:25:00 |
11.28 |
697 |
697 |
集合竞价 |
| 09:25:03 |
11.28 |
697 |
1394 |
卖出 |
| 09:30:03 |
11.27 |
300 |
1694 |
卖出 |
| 09:30:06 |
11.27 |
769 |
2463 |
买入 |
| 09:30:09 |
11.24 |
191 |
2654 |
卖出 |
| 09:30:12 |
11.26 |
337 |
2991 |
买入 |
| 09:30:15 |
11.25 |
193 |
3184 |
卖出 |
| 09:30:18 |
11.28 |
195 |
3379 |
买入 |
| 09:30:21 |
11.28 |
502 |
3881 |
买入 |
| 09:30:24 |
11.31 |
165 |
4046 |
买入 |
| 09:30:27 |
11.36 |
199 |
4245 |
买入 |
| 09:30:30 |
11.35 |
6 |
4251 |
买入 |
| 09:30:33 |
11.36 |
120 |
4371 |
买入 |
| 09:30:36 |
11.32 |
88 |
4459 |
卖出 |
| 09:30:39 |
11.3 |
160 |
4619 |
卖出 |
| 09:30:42 |
11.3 |
28 |
4647 |
买入 |
| 09:30:45 |
11.31 |
128 |
4775 |
买入 |
| 09:30:48 |
11.3 |
112 |
4887 |
卖出 |
| 09:30:51 |
11.32 |
71 |
4958 |
买入 |
| 09:30:54 |
11.31 |
78 |
5036 |
卖出 |
| 09:30:57 |
11.34 |
25 |
5061 |
买入 |
| 09:31:00 |
11.35 |
254 |
5315 |
买入 |
| 09:31:03 |
11.35 |
31 |
5346 |
卖出 |
| 09:31:06 |
11.35 |
105 |
5451 |
卖出 |
| 09:31:09 |
11.34 |
202 |
5653 |
卖出 |
| 09:31:12 |
11.32 |
235 |
5888 |
卖出 |
| 09:31:15 |
11.33 |
497 |
6385 |
买入 |
| 09:31:18 |
11.35 |
91 |
6476 |
买入 |
| 09:31:21 |
11.34 |
47 |
6523 |
卖出 |
| 09:31:24 |
11.34 |
156 |
6679 |
买入 |
| 09:31:27 |
11.35 |
18 |
6697 |
买入 |
| 09:31:30 |
11.35 |
39 |
6736 |
卖出 |
| 09:31:33 |
11.36 |
37 |
6773 |
买入 |
| 09:31:36 |
11.34 |
56 |
6829 |
卖出 |
| 09:31:39 |
11.36 |
151 |
6980 |
买入 |
| 09:31:42 |
11.35 |
73 |
7053 |
卖出 |
| 09:31:45 |
11.35 |
30 |
7083 |
卖出 |
| 09:31:48 |
11.36 |
64 |
7147 |
买入 |
| 09:31:51 |
11.36 |
50 |
7197 |
买入 |
| 09:31:54 |
11.3 |
315 |
7512 |
卖出 |
| 09:31:57 |
11.33 |
245 |
7757 |
买入 |
| 09:32:00 |
11.32 |
284 |
8041 |
卖出 |
| 09:32:03 |
11.32 |
3 |
8044 |
买入 |
| 09:32:06 |
11.31 |
86 |
8130 |
卖出 |
| 09:32:09 |
11.32 |
116 |
8246 |
买入 |
| 09:32:12 |
11.3 |
67 |
8313 |
卖出 |
| 09:32:15 |
11.29 |
38 |
8351 |
卖出 |
| 09:32:18 |
11.3 |
118 |
8469 |
买入 |
| 09:32:21 |
11.29 |
51 |
8520 |
卖出 |
| 09:32:24 |
11.31 |
60 |
8580 |
买入 |
| 09:32:27 |
11.29 |
264 |
8844 |
卖出 |
| 09:32:30 |
11.29 |
37 |
8881 |
买入 |
| 09:32:33 |
11.31 |
167 |
9048 |
买入 |
| 09:32:36 |
11.31 |
121 |
9169 |
卖出 |
| 09:32:39 |
11.32 |
37 |
9206 |
买入 |
| 09:32:42 |
11.31 |
44 |
9250 |
卖出 |
| 09:32:45 |
11.32 |
82 |
9332 |
买入 |
| 09:32:48 |
11.32 |
127 |
9459 |
卖出 |
| 09:32:51 |
11.31 |
59 |
9518 |
买入 |
| 09:32:54 |
11.31 |
57 |
9575 |
买入 |
| 09:32:57 |
11.31 |
18 |
9593 |
买入 |
| 09:33:00 |
11.3 |
5 |
9598 |
卖出 |
| 09:33:03 |
11.31 |
74 |
9672 |
卖出 |
| 09:33:06 |
11.31 |
47 |
9719 |
卖出 |
| 09:33:09 |
11.31 |
249 |
9968 |
卖出 |
| 09:33:12 |
11.3 |
268 |
10236 |
卖出 |
| 09:33:15 |
11.29 |
145 |
10381 |
卖出 |
| 09:33:18 |
11.28 |
31 |
10412 |
卖出 |
| 09:33:24 |
11.29 |
39 |
10451 |
买入 |
| 09:33:27 |
11.28 |
201 |
10652 |
卖出 |
| 09:33:30 |
11.28 |
122 |
10774 |
买入 |
| 09:33:33 |
11.28 |
36 |
10810 |
买入 |
| 09:33:36 |
11.27 |
80 |
10890 |
卖出 |
| 09:33:39 |
11.27 |
69 |
10959 |
买入 |
| 09:33:42 |
11.27 |
444 |
11403 |
买入 |
| 09:33:45 |
11.27 |
140 |
11543 |
买入 |
| 09:33:48 |
11.26 |
198 |
11741 |
卖出 |
| 09:33:51 |
11.3 |
345 |
12086 |
买入 |
| 09:33:54 |
11.28 |
163 |
12249 |
卖出 |
| 09:33:57 |
11.3 |
174 |
12423 |
买入 |
| 09:34:00 |
11.31 |
15 |
12438 |
买入 |
| 09:34:03 |
11.27 |
28 |
12466 |
卖出 |
| 09:34:09 |
11.3 |
5 |
12471 |
买入 |
| 09:34:12 |
11.27 |
16 |
12487 |
卖出 |
| 09:34:15 |
11.27 |
28 |
12515 |
卖出 |
| 09:34:18 |
11.28 |
51 |
12566 |
买入 |
| 09:34:21 |
11.27 |
184 |
12750 |
卖出 |
| 09:34:24 |
11.28 |
26 |
12776 |
买入 |
| 09:34:27 |
11.28 |
20 |
12796 |
买入 |
| 09:34:30 |
11.29 |
74 |
12870 |
买入 |
| 09:34:33 |
11.27 |
43 |
12913 |
卖出 |
| 09:34:36 |
11.27 |
142 |
13055 |
卖出 |
| 09:34:39 |
11.27 |
95 |
13150 |
卖出 |
| 09:34:42 |
11.27 |
11 |
13161 |
卖出 |
| 09:34:45 |
11.26 |
310 |
13471 |
卖出 |
| 09:34:48 |
11.27 |
18 |
13489 |
买入 |
| 09:34:51 |
11.26 |
86 |
13575 |
卖出 |
| 09:34:54 |
11.27 |
11 |
13586 |
买入 |
| 09:34:57 |
11.26 |
50 |
13636 |
卖出 |
| 09:35:00 |
11.26 |
82 |
13718 |
买入 |
| 09:35:03 |
11.26 |
9 |
13727 |
买入 |
| 09:35:06 |
11.26 |
150 |
13877 |
买入 |
| 09:35:09 |
11.26 |
90 |
13967 |
买入 |
| 09:35:12 |
11.25 |
104 |
14071 |
卖出 |
| 09:35:15 |
11.27 |
168 |
14239 |
买入 |
| 09:35:18 |
11.26 |
40 |
14279 |
卖出 |
| 09:35:21 |
11.27 |
8 |
14287 |
买入 |
| 09:35:24 |
11.27 |
194 |
14481 |
卖出 |
| 09:35:27 |
11.26 |
86 |
14567 |
卖出 |
| 09:35:30 |
11.27 |
90 |
14657 |
买入 |
| 09:35:33 |
11.27 |
87 |
14744 |
买入 |
| 09:35:36 |
11.26 |
117 |
14861 |
卖出 |
| 09:35:39 |
11.27 |
86 |
14947 |
买入 |
| 09:35:42 |
11.26 |
49 |
14996 |
卖出 |
| 09:35:45 |
11.26 |
9 |
15005 |
买入 |
| 09:35:48 |
11.25 |
2032 |
17037 |
卖出 |
| 09:35:51 |
11.25 |
24 |
17061 |
买入 |
| 09:35:54 |
11.25 |
65 |
17126 |
买入 |
| 09:35:57 |
11.24 |
54 |
17180 |
卖出 |
| 09:36:00 |
11.25 |
100 |
17280 |
买入 |
| 09:36:03 |
11.25 |
38 |
17318 |
买入 |
| 09:36:06 |
11.25 |
45 |
17363 |
买入 |
| 09:36:09 |
11.25 |
11 |
17374 |
卖出 |
| 09:36:12 |
11.24 |
118 |
17492 |
卖出 |
| 09:36:15 |
11.24 |
39 |
17531 |
买入 |
| 09:36:18 |
11.25 |
97 |
17628 |
买入 |
| 09:36:21 |
11.23 |
81 |
17709 |
卖出 |
| 09:36:24 |
11.24 |
500 |
18209 |
买入 |
| 09:36:27 |
11.23 |
65 |
18274 |
卖出 |
| 09:36:30 |
11.23 |
35 |
18309 |
卖出 |
| 09:36:36 |
11.23 |
39 |
18348 |
卖出 |
| 09:36:39 |
11.24 |
165 |
18513 |
买入 |
| 09:36:42 |
11.2 |
177 |
18690 |
卖出 |
| 09:36:45 |
11.23 |
228 |
18918 |
买入 |
| 09:36:48 |
11.23 |
24 |
18942 |
买入 |
| 09:36:51 |
11.22 |
17 |
18959 |
卖出 |
| 09:36:54 |
11.23 |
64 |
19023 |
买入 |
| 09:36:57 |
11.22 |
69 |
19092 |
卖出 |
| 09:37:00 |
11.22 |
10 |
19102 |
买入 |
| 09:37:03 |
11.22 |
34 |
19136 |
买入 |
| 09:37:06 |
11.21 |
176 |
19312 |
卖出 |
| 09:37:09 |
11.21 |
130 |
19442 |
买入 |
| 09:37:12 |
11.21 |
117 |
19559 |
买入 |
| 09:37:15 |
11.21 |
46 |
19605 |
卖出 |
| 09:37:18 |
11.2 |
160 |
19765 |
卖出 |
| 09:37:21 |
11.21 |
28 |
19793 |
买入 |
| 09:37:24 |
11.21 |
29 |
19822 |
买入 |
| 09:37:27 |
11.22 |
37 |
19859 |
买入 |
| 09:37:30 |
11.2 |
12 |
19871 |
卖出 |
| 09:37:33 |
11.22 |
225 |
20096 |
买入 |
| 09:37:39 |
11.21 |
78 |
20174 |
卖出 |
| 09:37:42 |
11.21 |
63 |
20237 |
卖出 |
| 09:37:45 |
11.21 |
11 |
20248 |
买入 |
| 09:37:48 |
11.2 |
20 |
20268 |
卖出 |
| 09:37:51 |
11.2 |
132 |
20400 |
卖出 |
| 09:37:54 |
11.21 |
363 |
20763 |
买入 |
| 09:37:57 |
11.19 |
31 |
20794 |
卖出 |
| 09:38:00 |
11.2 |
6 |
20800 |
买入 |
| 09:38:03 |
11.18 |
293 |
21093 |
卖出 |
| 09:38:06 |
11.18 |
133 |
21226 |
卖出 |
| 09:38:09 |
11.19 |
42 |
21268 |
买入 |
| 09:38:12 |
11.18 |
111 |
21379 |
卖出 |
| 09:38:15 |
11.18 |
133 |
21512 |
卖出 |
| 09:38:18 |
11.18 |
16 |
21528 |
买入 |
| 09:38:21 |
11.17 |
196 |
21724 |
卖出 |
| 09:38:24 |
11.16 |
632 |
22356 |
卖出 |
| 09:38:27 |
11.17 |
112 |
22468 |
买入 |
| 09:38:30 |
11.16 |
99 |
22567 |
卖出 |
| 09:38:33 |
11.16 |
23 |
22590 |
卖出 |
| 09:38:36 |
11.17 |
38 |
22628 |
买入 |
| 09:38:39 |
11.17 |
27 |
22655 |
买入 |
| 09:38:42 |
11.16 |
62 |
22717 |
卖出 |
| 09:38:45 |
11.16 |
47 |
22764 |
买入 |
| 09:38:48 |
11.16 |
170 |
22934 |
买入 |
| 09:38:51 |
11.16 |
70 |
23004 |
卖出 |
| 09:38:54 |
11.16 |
54 |
23058 |
卖出 |
| 09:38:57 |
11.15 |
143 |
23201 |
卖出 |
| 09:39:00 |
11.16 |
959 |
24160 |
买入 |
| 09:39:03 |
11.18 |
34 |
24194 |
买入 |
| 09:39:06 |
11.2 |
152 |
24346 |
买入 |
| 09:39:09 |
11.17 |
29 |
24375 |
卖出 |
| 09:39:12 |
11.16 |
93 |
24468 |
卖出 |
| 09:39:15 |
11.2 |
14 |
24482 |
买入 |
| 09:39:18 |
11.18 |
2 |
24484 |
卖出 |
| 09:39:21 |
11.19 |
36 |
24520 |
买入 |
| 09:39:24 |
11.17 |
86 |
24606 |
卖出 |
| 09:39:27 |
11.2 |
12 |
24618 |
买入 |
| 09:39:30 |
11.2 |
14 |
24632 |
买入 |
| 09:39:33 |
11.17 |
76 |
24708 |
卖出 |
| 09:39:36 |
11.2 |
5 |
24713 |
买入 |
| 09:39:39 |
11.2 |
70 |
24783 |
买入 |
| 09:39:42 |
11.2 |
29 |
24812 |
买入 |
| 09:39:45 |
11.2 |
235 |
25047 |
卖出 |
| 09:39:48 |
11.21 |
9 |
25056 |
买入 |
| 09:39:54 |
11.2 |
84 |
25140 |
卖出 |
| 09:39:57 |
11.2 |
29 |
25169 |
买入 |
| 09:40:00 |
11.19 |
137 |
25306 |
卖出 |
| 09:40:03 |
11.2 |
21 |
25327 |
买入 |
| 09:40:06 |
11.18 |
34 |
25361 |
卖出 |
| 09:40:09 |
11.17 |
217 |
25578 |
卖出 |
| 09:40:12 |
11.19 |
23 |
25601 |
买入 |
| 09:40:15 |
11.18 |
98 |
25699 |
卖出 |
| 09:40:18 |
11.2 |
9 |
25708 |
买入 |
| 09:40:21 |
11.2 |
84 |
25792 |
买入 |
| 09:40:24 |
11.19 |
39 |
25831 |
卖出 |
| 09:40:27 |
11.18 |
143 |
25974 |
卖出 |
| 09:40:30 |
11.2 |
14 |
25988 |
买入 |
| 09:40:33 |
11.18 |
22 |
26010 |
卖出 |
| 09:40:36 |
11.19 |
7 |
26017 |
买入 |
| 09:40:39 |
11.19 |
24 |
26041 |
买入 |
| 09:40:42 |
11.2 |
67 |
26108 |
买入 |
| 09:40:45 |
11.18 |
38 |
26146 |
卖出 |
| 09:40:48 |
11.2 |
23 |
26169 |
买入 |
| 09:40:51 |
11.19 |
16 |
26185 |
卖出 |
| 09:40:54 |
11.2 |
1 |
26186 |
买入 |
| 09:40:57 |
11.2 |
27 |
26213 |
买入 |
| 09:41:00 |
11.21 |
10 |
26223 |
买入 |
| 09:41:06 |
11.21 |
15 |
26238 |
卖出 |
| 09:41:09 |
11.19 |
194 |
26432 |
卖出 |
| 09:41:12 |
11.19 |
222 |
26654 |
卖出 |
| 09:41:15 |
11.18 |
186 |
26840 |
卖出 |
| 09:41:18 |
11.17 |
85 |
26925 |
卖出 |
| 09:41:21 |
11.18 |
20 |
26945 |
买入 |
| 09:41:24 |
11.18 |
26 |
26971 |
买入 |
| 09:41:27 |
11.18 |
76 |
27047 |
卖出 |
| 09:41:30 |
11.18 |
50 |
27097 |
卖出 |
| 09:41:33 |
11.18 |
28 |
27125 |
卖出 |
| 09:41:36 |
11.18 |
34 |
27159 |
卖出 |
| 09:41:39 |
11.18 |
22 |
27181 |
买入 |
| 09:41:42 |
11.19 |
190 |
27371 |
买入 |
| 09:41:45 |
11.18 |
75 |
27446 |
卖出 |
| 09:41:48 |
11.17 |
5 |
27451 |
卖出 |
| 09:41:51 |
11.19 |
99 |
27550 |
买入 |
| 09:41:54 |
11.18 |
31 |
27581 |
卖出 |
| 09:41:57 |
11.19 |
8 |
27589 |
买入 |
| 09:42:00 |
11.17 |
137 |
27726 |
卖出 |
| 09:42:03 |
11.18 |
14 |
27740 |
卖出 |
| 09:42:06 |
11.17 |
172 |
27912 |
卖出 |
| 09:42:09 |
11.19 |
43 |
27955 |
买入 |
| 09:42:12 |
11.17 |
138 |
28093 |
卖出 |
| 09:42:18 |
11.16 |
152 |
28245 |
卖出 |
| 09:42:21 |
11.16 |
85 |
28330 |
卖出 |
| 09:42:24 |
11.15 |
4 |
28334 |
卖出 |
| 09:42:27 |
11.16 |
50 |
28384 |
买入 |
| 09:42:30 |
11.16 |
74 |
28458 |
买入 |
| 09:42:33 |
11.15 |
76 |
28534 |
卖出 |
| 09:42:36 |
11.16 |
54 |
28588 |
买入 |
| 09:42:39 |
11.16 |
2 |
28590 |
买入 |
| 09:42:42 |
11.16 |
96 |
28686 |
买入 |
| 09:42:45 |
11.15 |
184 |
28870 |
卖出 |
| 09:42:48 |
11.16 |
27 |
28897 |
买入 |
| 09:42:51 |
11.15 |
42 |
28939 |
卖出 |
| 09:42:54 |
11.16 |
884 |
29823 |
买入 |
| 09:42:57 |
11.15 |
165 |
29988 |
卖出 |
| 09:43:00 |
11.16 |
22 |
30010 |
买入 |
| 09:43:03 |
11.15 |
24 |
30034 |
卖出 |
| 09:43:06 |
11.15 |
90 |
30124 |
卖出 |