光力科技[300480]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
20.58 |
5 |
5 |
集合竞价 |
| 09:15:12 |
20.6 |
9 |
9 |
集合竞价 |
| 09:17:09 |
20.6 |
11 |
11 |
集合竞价 |
| 09:22:00 |
20.6 |
11 |
11 |
集合竞价 |
| 09:22:27 |
20.6 |
17 |
17 |
集合竞价 |
| 09:24:15 |
20.6 |
27 |
27 |
集合竞价 |
| 09:24:33 |
20.6 |
36 |
36 |
集合竞价 |
| 09:24:51 |
20.6 |
52 |
52 |
集合竞价 |
| 09:25:00 |
20.6 |
64 |
64 |
集合竞价 |
| 09:25:03 |
20.6 |
84 |
148 |
卖出 |
| 09:30:03 |
20.64 |
16 |
164 |
买入 |
| 09:30:06 |
20.8 |
39 |
203 |
买入 |
| 09:30:09 |
20.8 |
97 |
300 |
买入 |
| 09:30:12 |
20.6 |
12 |
312 |
卖出 |
| 09:30:15 |
20.6 |
6 |
318 |
卖出 |
| 09:30:18 |
20.79 |
70 |
388 |
买入 |
| 09:30:21 |
20.68 |
5 |
393 |
买入 |
| 09:30:24 |
20.7 |
1 |
394 |
买入 |
| 09:30:27 |
20.72 |
17 |
411 |
买入 |
| 09:30:30 |
20.72 |
45 |
456 |
买入 |
| 09:30:33 |
20.72 |
1 |
457 |
卖出 |
| 09:30:36 |
20.76 |
14 |
471 |
买入 |
| 09:30:39 |
20.73 |
1 |
472 |
卖出 |
| 09:30:48 |
20.76 |
3 |
475 |
卖出 |
| 09:30:51 |
20.73 |
41 |
516 |
卖出 |
| 09:30:54 |
20.72 |
22 |
538 |
卖出 |
| 09:30:57 |
20.72 |
2 |
540 |
买入 |
| 09:31:03 |
20.7 |
31 |
571 |
卖出 |
| 09:31:06 |
20.7 |
6 |
577 |
卖出 |
| 09:31:09 |
20.71 |
5 |
582 |
买入 |
| 09:31:12 |
20.78 |
10 |
592 |
买入 |
| 09:31:15 |
20.78 |
23 |
615 |
买入 |
| 09:31:18 |
20.79 |
14 |
629 |
买入 |
| 09:31:21 |
20.8 |
42 |
671 |
买入 |
| 09:31:24 |
20.81 |
15 |
686 |
买入 |
| 09:31:27 |
20.8 |
58 |
744 |
卖出 |
| 09:31:30 |
20.8 |
53 |
797 |
卖出 |
| 09:31:33 |
20.78 |
71 |
868 |
卖出 |
| 09:31:36 |
20.76 |
11 |
879 |
卖出 |
| 09:31:39 |
20.78 |
21 |
900 |
买入 |
| 09:31:51 |
20.75 |
1 |
901 |
卖出 |
| 09:31:54 |
20.81 |
126 |
1027 |
买入 |
| 09:31:57 |
20.81 |
21 |
1048 |
买入 |
| 09:32:00 |
20.81 |
6 |
1054 |
买入 |
| 09:32:03 |
20.77 |
154 |
1208 |
卖出 |
| 09:32:06 |
20.79 |
23 |
1231 |
买入 |
| 09:32:09 |
20.79 |
2 |
1233 |
买入 |
| 09:32:15 |
20.85 |
2 |
1235 |
买入 |
| 09:32:21 |
20.85 |
5 |
1240 |
买入 |
| 09:32:24 |
20.82 |
3 |
1243 |
卖出 |
| 09:32:27 |
20.82 |
3 |
1246 |
卖出 |
| 09:32:30 |
20.82 |
1 |
1247 |
卖出 |
| 09:32:36 |
20.82 |
22 |
1269 |
买入 |
| 09:32:42 |
20.79 |
1 |
1270 |
卖出 |
| 09:32:45 |
20.78 |
2 |
1272 |
卖出 |
| 09:32:48 |
20.79 |
4 |
1276 |
买入 |
| 09:32:51 |
20.79 |
10 |
1286 |
买入 |
| 09:32:54 |
20.76 |
2 |
1288 |
卖出 |
| 09:32:57 |
20.76 |
5 |
1293 |
卖出 |
| 09:33:00 |
20.76 |
2 |
1295 |
卖出 |
| 09:33:09 |
20.76 |
39 |
1334 |
卖出 |
| 09:33:12 |
20.76 |
3 |
1337 |
卖出 |
| 09:33:18 |
20.75 |
53 |
1390 |
卖出 |
| 09:33:21 |
20.75 |
102 |
1492 |
卖出 |
| 09:33:24 |
20.75 |
2 |
1494 |
买入 |
| 09:33:30 |
20.74 |
115 |
1609 |
卖出 |
| 09:33:33 |
20.72 |
6 |
1615 |
卖出 |
| 09:33:36 |
20.74 |
12 |
1627 |
买入 |
| 09:33:39 |
20.72 |
3 |
1630 |
卖出 |
| 09:33:45 |
20.72 |
5 |
1635 |
买入 |
| 09:33:48 |
20.72 |
21 |
1656 |
买入 |
| 09:33:57 |
20.72 |
17 |
1673 |
买入 |
| 09:34:00 |
20.74 |
3 |
1676 |
买入 |
| 09:34:06 |
20.74 |
4 |
1680 |
买入 |
| 09:34:15 |
20.74 |
2 |
1682 |
买入 |
| 09:34:18 |
20.74 |
2 |
1684 |
买入 |
| 09:34:27 |
20.74 |
10 |
1694 |
卖出 |
| 09:34:33 |
20.76 |
8 |
1702 |
买入 |
| 09:34:42 |
20.76 |
1 |
1703 |
卖出 |
| 09:34:48 |
20.76 |
10 |
1713 |
卖出 |
| 09:35:00 |
20.78 |
15 |
1728 |
买入 |
| 09:35:03 |
20.79 |
1 |
1729 |
买入 |
| 09:35:06 |
20.79 |
2 |
1731 |
买入 |
| 09:35:09 |
20.79 |
13 |
1744 |
买入 |
| 09:35:12 |
20.8 |
1 |
1745 |
买入 |
| 09:35:15 |
20.79 |
13 |
1758 |
卖出 |
| 09:35:18 |
20.8 |
5 |
1763 |
买入 |
| 09:35:21 |
20.8 |
1 |
1764 |
买入 |
| 09:35:27 |
20.8 |
62 |
1826 |
买入 |
| 09:35:36 |
20.83 |
3 |
1829 |
买入 |
| 09:35:42 |
20.81 |
9 |
1838 |
卖出 |
| 09:35:51 |
20.82 |
10 |
1848 |
买入 |
| 09:35:54 |
20.82 |
2 |
1850 |
买入 |
| 09:35:57 |
20.81 |
50 |
1900 |
卖出 |
| 09:36:00 |
20.82 |
10 |
1910 |
买入 |
| 09:36:06 |
20.81 |
25 |
1935 |
卖出 |
| 09:36:12 |
20.82 |
27 |
1962 |
买入 |
| 09:36:24 |
20.83 |
7 |
1969 |
买入 |
| 09:36:27 |
20.82 |
2 |
1971 |
卖出 |
| 09:36:39 |
20.83 |
7 |
1978 |
买入 |
| 09:36:45 |
20.84 |
1 |
1979 |
买入 |
| 09:36:48 |
20.83 |
5 |
1984 |
卖出 |
| 09:36:54 |
20.83 |
12 |
1996 |
卖出 |
| 09:37:00 |
20.83 |
88 |
2084 |
买入 |
| 09:37:03 |
20.83 |
2 |
2086 |
买入 |
| 09:37:06 |
20.85 |
19 |
2105 |
买入 |
| 09:37:12 |
20.85 |
11 |
2116 |
买入 |
| 09:37:15 |
20.85 |
14 |
2130 |
卖出 |
| 09:37:18 |
20.82 |
8 |
2138 |
卖出 |
| 09:37:30 |
20.81 |
21 |
2159 |
卖出 |
| 09:37:33 |
20.86 |
101 |
2260 |
买入 |
| 09:37:45 |
20.86 |
97 |
2357 |
买入 |
| 09:37:48 |
20.87 |
22 |
2379 |
买入 |
| 09:38:06 |
20.93 |
9 |
2388 |
买入 |
| 09:38:09 |
20.93 |
25 |
2413 |
买入 |
| 09:38:12 |
20.88 |
1 |
2414 |
卖出 |
| 09:38:21 |
20.92 |
46 |
2460 |
买入 |
| 09:38:24 |
20.89 |
2 |
2462 |
卖出 |
| 09:38:33 |
20.9 |
6 |
2468 |
买入 |
| 09:38:39 |
20.88 |
5 |
2473 |
卖出 |
| 09:38:42 |
20.91 |
6 |
2479 |
买入 |
| 09:38:45 |
20.92 |
31 |
2510 |
买入 |
| 09:38:48 |
20.88 |
17 |
2527 |
卖出 |
| 09:38:51 |
20.91 |
1 |
2528 |
买入 |
| 09:38:54 |
20.88 |
69 |
2597 |
卖出 |
| 09:39:00 |
20.88 |
1 |
2598 |
买入 |
| 09:39:06 |
20.9 |
4 |
2602 |
买入 |
| 09:39:09 |
20.91 |
14 |
2616 |
买入 |
| 09:39:12 |
20.91 |
4 |
2620 |
买入 |
| 09:39:15 |
20.91 |
6 |
2626 |
买入 |
| 09:39:18 |
20.92 |
9 |
2635 |
买入 |
| 09:39:21 |
20.9 |
19 |
2654 |
买入 |
| 09:39:24 |
20.92 |
38 |
2692 |
买入 |
| 09:39:27 |
20.93 |
5 |
2697 |
买入 |
| 09:39:30 |
20.93 |
23 |
2720 |
卖出 |
| 09:39:36 |
20.95 |
3 |
2723 |
买入 |
| 09:39:39 |
20.95 |
1 |
2724 |
买入 |
| 09:39:45 |
20.94 |
3 |
2727 |
买入 |
| 09:39:48 |
20.95 |
18 |
2745 |
买入 |
| 09:39:54 |
20.94 |
10 |
2755 |
卖出 |
| 09:39:57 |
20.97 |
29 |
2784 |
买入 |
| 09:40:00 |
20.95 |
1 |
2785 |
卖出 |
| 09:40:06 |
20.97 |
2 |
2787 |
买入 |
| 09:40:12 |
20.95 |
108 |
2895 |
卖出 |
| 09:40:15 |
20.95 |
4 |
2899 |
卖出 |
| 09:40:18 |
20.97 |
18 |
2917 |
买入 |
| 09:40:24 |
20.94 |
36 |
2953 |
卖出 |
| 09:40:30 |
20.92 |
9 |
2962 |
卖出 |
| 09:40:36 |
20.92 |
18 |
2980 |
买入 |
| 09:40:42 |
20.92 |
3 |
2983 |
卖出 |
| 09:40:48 |
20.93 |
5 |
2988 |
买入 |
| 09:40:51 |
20.94 |
1 |
2989 |
买入 |
| 09:40:54 |
20.95 |
16 |
3005 |
买入 |
| 09:40:57 |
20.95 |
69 |
3074 |
买入 |
| 09:41:00 |
20.95 |
26 |
3100 |
买入 |
| 09:41:09 |
20.96 |
1 |
3101 |
买入 |
| 09:41:15 |
20.96 |
13 |
3114 |
买入 |
| 09:41:18 |
20.96 |
2 |
3116 |
卖出 |
| 09:41:27 |
20.97 |
67 |
3183 |
买入 |
| 09:41:36 |
20.97 |
8 |
3191 |
卖出 |
| 09:41:39 |
20.98 |
20 |
3211 |
买入 |
| 09:41:45 |
20.98 |
5 |
3216 |
买入 |
| 09:41:48 |
20.97 |
5 |
3221 |
卖出 |
| 09:41:51 |
20.98 |
15 |
3236 |
买入 |
| 09:42:00 |
20.98 |
109 |
3345 |
买入 |
| 09:42:03 |
20.99 |
39 |
3384 |
买入 |
| 09:42:06 |
20.98 |
1 |
3385 |
卖出 |
| 09:42:12 |
21 |
66 |
3451 |
买入 |
| 09:42:15 |
21 |
63 |
3514 |
买入 |
| 09:42:18 |
21 |
4 |
3518 |
买入 |
| 09:42:27 |
21.04 |
5 |
3523 |
买入 |
| 09:42:39 |
21 |
1 |
3524 |
卖出 |
| 09:42:42 |
21.05 |
30 |
3554 |
买入 |
| 09:42:45 |
21.05 |
13 |
3567 |
买入 |
| 09:42:48 |
21.05 |
2 |
3569 |
卖出 |
| 09:42:54 |
21.05 |
4 |
3573 |
卖出 |
| 09:42:57 |
21.06 |
31 |
3604 |
买入 |
| 09:43:03 |
21.07 |
33 |
3637 |
买入 |
| 09:43:06 |
21.1 |
28 |
3665 |
买入 |
| 09:43:09 |
21.07 |
5 |
3670 |
卖出 |
| 09:43:15 |
21.08 |
5 |
3675 |
买入 |
| 09:43:18 |
21.07 |
27 |
3702 |
卖出 |
| 09:43:21 |
21.06 |
129 |
3831 |
卖出 |
| 09:43:24 |
21.06 |
150 |
3981 |
卖出 |
| 09:43:27 |
21.06 |
65 |
4046 |
买入 |
| 09:43:33 |
21.05 |
5 |
4051 |
买入 |
| 09:43:36 |
21.03 |
14 |
4065 |
卖出 |
| 09:43:39 |
21.03 |
5 |
4070 |
卖出 |
| 09:43:48 |
21.03 |
17 |
4087 |
买入 |
| 09:43:51 |
21.04 |
14 |
4101 |
买入 |
| 09:43:54 |
21.03 |
38 |
4139 |
卖出 |
| 09:43:57 |
21.05 |
87 |
4226 |
买入 |
| 09:44:09 |
21.05 |
23 |
4249 |
买入 |
| 09:44:15 |
21.04 |
5 |
4254 |
卖出 |
| 09:44:18 |
21.04 |
5 |
4259 |
卖出 |
| 09:44:21 |
21.04 |
21 |
4280 |
卖出 |
| 09:44:24 |
21.04 |
2 |
4282 |
卖出 |
| 09:44:27 |
21.04 |
20 |
4302 |
卖出 |
| 09:44:30 |
21.05 |
26 |
4328 |
买入 |
| 09:44:33 |
21.02 |
1 |
4329 |
卖出 |
| 09:44:39 |
21.04 |
16 |
4345 |
买入 |
| 09:44:48 |
21.04 |
65 |
4410 |
买入 |
| 09:44:51 |
21.04 |
2 |
4412 |
卖出 |
| 09:44:54 |
21 |
18 |
4430 |
卖出 |
| 09:44:57 |
21.04 |
17 |
4447 |
买入 |
| 09:45:00 |
21 |
169 |
4616 |
卖出 |
| 09:45:03 |
21 |
11 |
4627 |
买入 |
| 09:45:12 |
20.99 |
14 |
4641 |
买入 |
| 09:45:15 |
20.9 |
84 |
4725 |
卖出 |
| 09:45:30 |
20.93 |
4 |
4729 |
卖出 |
| 09:45:33 |
20.93 |
5 |
4734 |
卖出 |
| 09:45:45 |
20.97 |
3 |
4737 |
买入 |
| 09:45:48 |
20.93 |
5 |
4742 |
卖出 |
| 09:45:57 |
20.93 |
6 |
4748 |
卖出 |
| 09:46:00 |
20.93 |
1 |
4749 |
卖出 |
| 09:46:06 |
20.93 |
25 |
4774 |
买入 |
| 09:46:09 |
20.93 |
11 |
4785 |
卖出 |
| 09:46:12 |
20.94 |
1 |
4786 |
买入 |
| 09:46:18 |
20.94 |
1 |
4787 |
卖出 |
| 09:46:21 |
20.95 |
30 |
4817 |
买入 |
| 09:46:24 |
20.95 |
1 |
4818 |
卖出 |
| 09:46:30 |
20.97 |
20 |
4838 |
买入 |
| 09:46:36 |
20.97 |
1 |
4839 |
买入 |
| 09:46:39 |
20.97 |
1 |
4840 |
买入 |
| 09:46:42 |
20.97 |
25 |
4865 |
买入 |
| 09:46:45 |
20.95 |
4 |
4869 |
卖出 |
| 09:46:51 |
20.98 |
4 |
4873 |
买入 |
| 09:46:57 |
20.97 |
1 |
4874 |
卖出 |
| 09:47:00 |
20.99 |
2 |
4876 |
买入 |
| 09:47:06 |
21 |
14 |
4890 |
买入 |
| 09:47:12 |
20.98 |
18 |
4908 |
卖出 |
| 09:47:15 |
21 |
127 |
5035 |
买入 |
| 09:47:30 |
21.04 |
20 |
5055 |
买入 |
| 09:47:39 |
21.01 |
3 |
5058 |
卖出 |
| 09:47:45 |
21.01 |
6 |
5064 |
卖出 |
| 09:47:48 |
21.01 |
2 |
5066 |
卖出 |
| 09:47:51 |
21.02 |
4 |
5070 |
买入 |
| 09:47:54 |
21.03 |
5 |
5075 |
买入 |
| 09:47:57 |
21.01 |
20 |
5095 |
卖出 |
| 09:48:00 |
21.01 |
2 |
5097 |
卖出 |
| 09:48:03 |
21.03 |
30 |
5127 |
买入 |
| 09:48:06 |
21 |
99 |
5226 |
卖出 |
| 09:48:09 |
21 |
30 |
5256 |
卖出 |
| 09:48:12 |
21 |
2 |
5258 |
卖出 |
| 09:48:15 |
21 |
1 |
5259 |
卖出 |
| 09:48:18 |
21 |
3 |
5262 |
卖出 |
| 09:48:21 |
21 |
1 |
5263 |
卖出 |
| 09:48:24 |
21 |
14 |
5277 |
卖出 |
| 09:48:30 |
20.98 |
2 |
5279 |
卖出 |
| 09:48:42 |
20.98 |
52 |
5331 |
卖出 |
| 09:48:45 |
20.98 |
1 |
5332 |
卖出 |
| 09:48:51 |
21 |
7 |
5339 |
买入 |
| 09:48:54 |
20.98 |
6 |
5345 |
卖出 |
| 09:48:57 |
21 |
1 |
5346 |
买入 |
| 09:49:00 |
21 |
18 |
5364 |
买入 |
| 09:49:03 |
20.99 |
3 |
5367 |
卖出 |
| 09:49:18 |
20.99 |
24 |
5391 |
卖出 |
| 09:49:21 |
20.99 |
6 |
5397 |
卖出 |
| 09:49:24 |
21 |
5 |
5402 |
买入 |
| 09:49:27 |
21 |
3 |
5405 |
买入 |
| 09:49:30 |
20.99 |
35 |
5440 |
卖出 |
| 09:49:33 |
20.99 |
6 |
5446 |
买入 |
| 09:49:48 |
20.98 |
6 |
5452 |
卖出 |
| 09:49:54 |
20.97 |
74 |
5526 |
卖出 |
| 09:49:57 |
20.95 |
20 |
5546 |
卖出 |
| 09:50:00 |
20.94 |
94 |
5640 |
卖出 |
| 09:50:03 |
20.95 |
38 |
5678 |
买入 |
| 09:50:06 |
20.93 |
10 |
5688 |
卖出 |
| 09:50:09 |
20.93 |
11 |
5699 |
卖出 |
| 09:50:12 |
20.93 |
13 |
5712 |
卖出 |
| 09:50:21 |
20.9 |
1 |
5713 |
卖出 |
| 09:50:24 |
20.93 |
23 |
5736 |
买入 |
| 09:50:30 |
20.93 |
10 |
5746 |
卖出 |
| 09:50:33 |
20.93 |
7 |
5753 |
卖出 |
| 09:50:36 |
20.94 |
105 |
5858 |
买入 |
| 09:50:42 |
20.91 |
12 |
5870 |
卖出 |
| 09:50:54 |
20.92 |
10 |
5880 |
卖出 |
| 09:50:57 |
20.92 |
2 |
5882 |
卖出 |
| 09:51:39 |
20.91 |
3 |
5885 |
卖出 |
| 09:51:42 |
20.91 |
31 |
5916 |
卖出 |
| 09:51:45 |
20.91 |
7 |
5923 |
买入 |
| 09:51:48 |
20.9 |
81 |
6004 |
卖出 |
| 09:51:51 |
20.9 |
31 |
6035 |
卖出 |
| 09:51:57 |
20.88 |
1 |
6036 |
卖出 |
| 09:52:06 |
20.88 |
7 |
6043 |
卖出 |
| 09:52:21 |
20.88 |
1 |
6044 |
买入 |
| 09:52:24 |
20.88 |
9 |
6053 |
买入 |
| 09:52:27 |
20.89 |
27 |
6080 |
买入 |
| 09:52:30 |
20.87 |
7 |
6087 |
卖出 |
| 09:52:36 |
20.9 |
19 |
6106 |
买入 |
| 09:52:42 |
20.9 |
1 |
6107 |
买入 |
| 09:52:51 |
20.9 |
16 |
6123 |
买入 |
| 09:52:54 |
20.9 |
5 |
6128 |
卖出 |
| 09:53:27 |
20.9 |
22 |
6150 |
卖出 |
| 09:53:30 |
20.9 |
4 |
6154 |
卖出 |
| 09:53:36 |
20.89 |
11 |
6165 |
卖出 |
| 09:53:42 |
20.89 |
15 |
6180 |
买入 |
| 09:53:48 |
20.88 |
2 |
6182 |
卖出 |
| 09:54:03 |
20.88 |
3 |
6185 |
卖出 |
| 09:54:09 |
20.88 |
1 |
6186 |
卖出 |