东杰智能[300486]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:27 |
8.22 |
10 |
10 |
集合竞价 |
| 09:22:36 |
8.22 |
10 |
10 |
集合竞价 |
| 09:22:54 |
8.22 |
13 |
13 |
集合竞价 |
| 09:24:15 |
8.22 |
13 |
13 |
集合竞价 |
| 09:24:24 |
8.21 |
13 |
13 |
集合竞价 |
| 09:24:42 |
8.21 |
13 |
13 |
集合竞价 |
| 09:24:51 |
8.2 |
13 |
13 |
集合竞价 |
| 09:25:00 |
8.2 |
15 |
15 |
集合竞价 |
| 09:25:03 |
8.17 |
17 |
32 |
卖出 |
| 09:30:03 |
8.12 |
19 |
51 |
卖出 |
| 09:30:06 |
8.17 |
28 |
79 |
买入 |
| 09:30:09 |
8.17 |
21 |
100 |
卖出 |
| 09:30:12 |
8.17 |
297 |
397 |
卖出 |
| 09:30:15 |
8.14 |
1 |
398 |
买入 |
| 09:30:18 |
8.11 |
3 |
401 |
卖出 |
| 09:30:24 |
8.13 |
9 |
410 |
买入 |
| 09:30:27 |
8.13 |
3 |
413 |
卖出 |
| 09:30:30 |
8.13 |
6 |
419 |
卖出 |
| 09:30:33 |
8.13 |
15 |
434 |
买入 |
| 09:30:36 |
8.13 |
4 |
438 |
买入 |
| 09:30:39 |
8.13 |
1 |
439 |
买入 |
| 09:30:42 |
8.12 |
17 |
456 |
卖出 |
| 09:30:45 |
8.12 |
10 |
466 |
买入 |
| 09:30:48 |
8.12 |
13 |
479 |
买入 |
| 09:30:51 |
8.11 |
7 |
486 |
卖出 |
| 09:30:54 |
8.11 |
2 |
488 |
卖出 |
| 09:31:06 |
8.1 |
1 |
489 |
卖出 |
| 09:31:09 |
8.1 |
1 |
490 |
卖出 |
| 09:31:12 |
8.1 |
7 |
497 |
卖出 |
| 09:31:15 |
8.1 |
12 |
509 |
买入 |
| 09:31:18 |
8.1 |
34 |
543 |
买入 |
| 09:31:21 |
8.11 |
2 |
545 |
买入 |
| 09:31:24 |
8.11 |
7 |
552 |
买入 |
| 09:31:27 |
8.11 |
5 |
557 |
买入 |
| 09:31:36 |
8.1 |
7 |
564 |
卖出 |
| 09:31:48 |
8.1 |
1 |
565 |
卖出 |
| 09:31:54 |
8.12 |
1 |
566 |
买入 |
| 09:31:57 |
8.12 |
1 |
567 |
买入 |
| 09:32:00 |
8.12 |
4 |
571 |
买入 |
| 09:32:03 |
8.12 |
5 |
576 |
卖出 |
| 09:32:06 |
8.12 |
1 |
577 |
卖出 |
| 09:32:09 |
8.14 |
23 |
600 |
买入 |
| 09:32:12 |
8.12 |
3 |
603 |
卖出 |
| 09:32:15 |
8.15 |
43 |
646 |
买入 |
| 09:32:18 |
8.15 |
6 |
652 |
卖出 |
| 09:32:21 |
8.15 |
6 |
658 |
卖出 |
| 09:32:24 |
8.14 |
1 |
659 |
卖出 |
| 09:32:30 |
8.14 |
16 |
675 |
卖出 |
| 09:32:36 |
8.14 |
1 |
676 |
卖出 |
| 09:32:42 |
8.14 |
1 |
677 |
卖出 |
| 09:32:48 |
8.14 |
2 |
679 |
卖出 |
| 09:32:51 |
8.14 |
9 |
688 |
买入 |
| 09:33:09 |
8.14 |
110 |
798 |
买入 |
| 09:33:12 |
8.14 |
22 |
820 |
买入 |
| 09:33:15 |
8.14 |
4 |
824 |
买入 |
| 09:33:18 |
8.14 |
1 |
825 |
买入 |
| 09:33:30 |
8.14 |
1 |
826 |
买入 |
| 09:33:39 |
8.13 |
25 |
851 |
卖出 |
| 09:33:45 |
8.13 |
1 |
852 |
买入 |
| 09:33:48 |
8.14 |
29 |
881 |
买入 |
| 09:34:00 |
8.12 |
13 |
894 |
卖出 |
| 09:34:36 |
8.12 |
50 |
944 |
卖出 |
| 09:34:48 |
8.13 |
2 |
946 |
买入 |
| 09:34:57 |
8.13 |
1 |
947 |
卖出 |
| 09:35:03 |
8.13 |
2 |
949 |
卖出 |
| 09:35:06 |
8.13 |
8 |
957 |
卖出 |
| 09:35:09 |
8.13 |
8 |
965 |
卖出 |
| 09:35:12 |
8.13 |
1 |
966 |
卖出 |
| 09:35:18 |
8.15 |
85 |
1051 |
买入 |
| 09:35:24 |
8.14 |
59 |
1110 |
卖出 |
| 09:35:27 |
8.14 |
13 |
1123 |
卖出 |
| 09:35:30 |
8.14 |
3 |
1126 |
买入 |
| 09:35:33 |
8.14 |
9 |
1135 |
买入 |
| 09:35:36 |
8.17 |
12 |
1147 |
买入 |
| 09:35:45 |
8.14 |
26 |
1173 |
卖出 |
| 09:35:48 |
8.14 |
12 |
1185 |
卖出 |
| 09:35:51 |
8.14 |
4 |
1189 |
卖出 |
| 09:36:00 |
8.14 |
25 |
1214 |
卖出 |
| 09:36:03 |
8.14 |
1 |
1215 |
买入 |
| 09:36:06 |
8.14 |
3 |
1218 |
买入 |
| 09:36:15 |
8.14 |
12 |
1230 |
买入 |
| 09:36:21 |
8.14 |
1 |
1231 |
卖出 |
| 09:36:27 |
8.14 |
6 |
1237 |
卖出 |
| 09:36:42 |
8.14 |
36 |
1273 |
卖出 |
| 09:36:45 |
8.14 |
2 |
1275 |
买入 |
| 09:37:06 |
8.14 |
17 |
1292 |
买入 |
| 09:37:15 |
8.13 |
36 |
1328 |
卖出 |
| 09:37:18 |
8.14 |
76 |
1404 |
买入 |
| 09:37:21 |
8.14 |
1 |
1405 |
买入 |
| 09:37:27 |
8.13 |
1 |
1406 |
卖出 |
| 09:37:30 |
8.14 |
13 |
1419 |
买入 |
| 09:37:33 |
8.13 |
13 |
1432 |
卖出 |
| 09:38:00 |
8.14 |
24 |
1456 |
买入 |
| 09:38:45 |
8.12 |
9 |
1465 |
卖出 |
| 09:39:03 |
8.13 |
11 |
1476 |
买入 |
| 09:39:06 |
8.13 |
24 |
1500 |
买入 |
| 09:39:15 |
8.14 |
4 |
1504 |
买入 |
| 09:39:27 |
8.14 |
1 |
1505 |
买入 |
| 09:39:39 |
8.13 |
3 |
1508 |
卖出 |
| 09:40:06 |
8.13 |
1 |
1509 |
卖出 |
| 09:40:09 |
8.13 |
1 |
1510 |
卖出 |
| 09:40:15 |
8.12 |
10 |
1520 |
卖出 |
| 09:40:24 |
8.12 |
2 |
1522 |
卖出 |
| 09:40:36 |
8.12 |
1 |
1523 |
卖出 |
| 09:40:39 |
8.13 |
33 |
1556 |
买入 |
| 09:40:45 |
8.13 |
17 |
1573 |
卖出 |
| 09:40:54 |
8.12 |
14 |
1587 |
卖出 |
| 09:40:57 |
8.12 |
1 |
1588 |
卖出 |
| 09:41:15 |
8.12 |
1 |
1589 |
卖出 |
| 09:41:18 |
8.12 |
12 |
1601 |
卖出 |
| 09:41:27 |
8.13 |
15 |
1616 |
买入 |
| 09:41:30 |
8.13 |
2 |
1618 |
买入 |
| 09:41:36 |
8.12 |
3 |
1621 |
卖出 |
| 09:41:39 |
8.12 |
5 |
1626 |
卖出 |
| 09:41:42 |
8.12 |
2 |
1628 |
卖出 |
| 09:41:51 |
8.12 |
5 |
1633 |
卖出 |
| 09:41:54 |
8.13 |
1 |
1634 |
买入 |
| 09:42:15 |
8.13 |
29 |
1663 |
买入 |
| 09:42:39 |
8.13 |
15 |
1678 |
卖出 |
| 09:42:45 |
8.14 |
4 |
1682 |
买入 |
| 09:42:48 |
8.12 |
9 |
1691 |
卖出 |
| 09:42:54 |
8.13 |
8 |
1699 |
买入 |
| 09:43:09 |
8.12 |
13 |
1712 |
卖出 |
| 09:43:15 |
8.13 |
2 |
1714 |
买入 |
| 09:43:24 |
8.13 |
24 |
1738 |
买入 |
| 09:43:33 |
8.13 |
14 |
1752 |
买入 |
| 09:43:36 |
8.13 |
10 |
1762 |
卖出 |
| 09:43:39 |
8.13 |
10 |
1772 |
卖出 |
| 09:43:42 |
8.13 |
6 |
1778 |
卖出 |
| 09:43:45 |
8.12 |
18 |
1796 |
卖出 |
| 09:43:48 |
8.13 |
3 |
1799 |
买入 |
| 09:43:54 |
8.12 |
1 |
1800 |
卖出 |
| 09:44:03 |
8.12 |
11 |
1811 |
卖出 |
| 09:44:12 |
8.12 |
28 |
1839 |
卖出 |
| 09:44:33 |
8.12 |
2 |
1841 |
卖出 |
| 09:44:36 |
8.14 |
42 |
1883 |
买入 |
| 09:44:42 |
8.13 |
10 |
1893 |
卖出 |
| 09:44:51 |
8.13 |
12 |
1905 |
卖出 |
| 09:44:57 |
8.13 |
6 |
1911 |
卖出 |
| 09:45:00 |
8.13 |
1 |
1912 |
卖出 |
| 09:45:06 |
8.13 |
2 |
1914 |
卖出 |
| 09:45:18 |
8.13 |
32 |
1946 |
卖出 |
| 09:45:21 |
8.13 |
1 |
1947 |
卖出 |
| 09:45:24 |
8.13 |
2 |
1949 |
卖出 |
| 09:45:27 |
8.13 |
2 |
1951 |
卖出 |
| 09:45:33 |
8.13 |
2 |
1953 |
卖出 |
| 09:45:42 |
8.13 |
1 |
1954 |
卖出 |
| 09:45:45 |
8.13 |
7 |
1961 |
卖出 |
| 09:45:48 |
8.13 |
8 |
1969 |
卖出 |
| 09:45:54 |
8.13 |
17 |
1986 |
买入 |
| 09:46:00 |
8.14 |
1 |
1987 |
买入 |
| 09:46:12 |
8.12 |
488 |
2475 |
卖出 |
| 09:46:15 |
8.12 |
18 |
2493 |
买入 |
| 09:46:18 |
8.12 |
7 |
2500 |
买入 |
| 09:46:24 |
8.12 |
11 |
2511 |
买入 |
| 09:46:51 |
8.12 |
17 |
2528 |
买入 |
| 09:46:54 |
8.12 |
11 |
2539 |
买入 |
| 09:47:24 |
8.12 |
12 |
2551 |
买入 |
| 09:47:36 |
8.11 |
1 |
2552 |
卖出 |
| 09:47:54 |
8.11 |
8 |
2560 |
卖出 |
| 09:48:00 |
8.11 |
2 |
2562 |
卖出 |
| 09:48:06 |
8.11 |
8 |
2570 |
卖出 |
| 09:48:09 |
8.11 |
1 |
2571 |
卖出 |
| 09:48:12 |
8.11 |
27 |
2598 |
卖出 |
| 09:48:15 |
8.11 |
1 |
2599 |
卖出 |
| 09:49:54 |
8.12 |
1 |
2600 |
卖出 |
| 09:50:09 |
8.12 |
8 |
2608 |
卖出 |
| 09:50:12 |
8.12 |
1 |
2609 |
买入 |
| 09:50:24 |
8.12 |
1 |
2610 |
买入 |
| 09:50:36 |
8.11 |
1 |
2611 |
卖出 |
| 09:51:18 |
8.11 |
10 |
2621 |
卖出 |
| 09:51:33 |
8.11 |
20 |
2641 |
卖出 |
| 09:51:36 |
8.11 |
91 |
2732 |
卖出 |
| 09:51:39 |
8.11 |
88 |
2820 |
卖出 |
| 09:51:42 |
8.1 |
1 |
2821 |
卖出 |
| 09:52:00 |
8.1 |
1 |
2822 |
卖出 |
| 09:52:09 |
8.1 |
5 |
2827 |
卖出 |
| 09:52:30 |
8.11 |
46 |
2873 |
买入 |
| 09:52:48 |
8.11 |
4 |
2877 |
卖出 |
| 09:53:00 |
8.11 |
1 |
2878 |
卖出 |
| 09:53:03 |
8.11 |
1 |
2879 |
卖出 |
| 09:53:09 |
8.11 |
1 |
2880 |
卖出 |
| 09:53:54 |
8.11 |
1 |
2881 |
卖出 |
| 09:54:18 |
8.11 |
1 |
2882 |
卖出 |
| 09:54:48 |
8.11 |
51 |
2933 |
卖出 |
| 09:54:51 |
8.11 |
24 |
2957 |
买入 |
| 09:55:09 |
8.11 |
2 |
2959 |
卖出 |
| 09:55:54 |
8.1 |
19 |
2978 |
卖出 |
| 09:56:30 |
8.11 |
14 |
2992 |
买入 |
| 09:56:51 |
8.11 |
35 |
3027 |
买入 |
| 09:56:54 |
8.11 |
2 |
3029 |
卖出 |
| 09:57:33 |
8.12 |
12 |
3041 |
买入 |
| 09:58:06 |
8.11 |
107 |
3148 |
卖出 |
| 09:58:18 |
8.12 |
10 |
3158 |
买入 |
| 09:58:30 |
8.12 |
1 |
3159 |
买入 |
| 09:58:36 |
8.12 |
4 |
3163 |
卖出 |
| 09:58:42 |
8.12 |
9 |
3172 |
卖出 |
| 09:58:48 |
8.12 |
6 |
3178 |
卖出 |
| 09:58:54 |
8.12 |
5 |
3183 |
卖出 |
| 09:59:18 |
8.13 |
1 |
3184 |
买入 |
| 09:59:24 |
8.14 |
42 |
3226 |
买入 |
| 09:59:27 |
8.13 |
2 |
3228 |
卖出 |
| 10:00:12 |
8.14 |
3 |
3231 |
买入 |
| 10:00:18 |
8.14 |
3 |
3234 |
卖出 |
| 10:00:21 |
8.15 |
71 |
3305 |
买入 |
| 10:00:27 |
8.14 |
2 |
3307 |
卖出 |
| 10:00:33 |
8.15 |
3 |
3310 |
买入 |
| 10:00:39 |
8.15 |
6 |
3316 |
卖出 |
| 10:00:42 |
8.15 |
41 |
3357 |
卖出 |
| 10:00:45 |
8.14 |
4 |
3361 |
卖出 |
| 10:00:48 |
8.15 |
75 |
3436 |
买入 |
| 10:00:54 |
8.15 |
1 |
3437 |
买入 |
| 10:01:06 |
8.15 |
1 |
3438 |
买入 |
| 10:01:39 |
8.15 |
3 |
3441 |
买入 |
| 10:02:00 |
8.15 |
30 |
3471 |
买入 |
| 10:02:03 |
8.14 |
3 |
3474 |
卖出 |
| 10:02:06 |
8.14 |
4 |
3478 |
卖出 |
| 10:02:21 |
8.15 |
1 |
3479 |
卖出 |
| 10:03:30 |
8.15 |
6 |
3485 |
买入 |
| 10:03:57 |
8.15 |
10 |
3495 |
买入 |
| 10:04:21 |
8.14 |
68 |
3563 |
卖出 |
| 10:04:24 |
8.14 |
1 |
3564 |
卖出 |
| 10:04:33 |
8.14 |
2 |
3566 |
卖出 |
| 10:04:36 |
8.14 |
3 |
3569 |
卖出 |
| 10:06:15 |
8.15 |
98 |
3667 |
买入 |
| 10:06:18 |
8.18 |
51 |
3718 |
买入 |
| 10:06:24 |
8.17 |
1 |
3719 |
买入 |
| 10:07:24 |
8.17 |
20 |
3739 |
买入 |
| 10:07:30 |
8.17 |
1 |
3740 |
买入 |
| 10:08:27 |
8.16 |
35 |
3775 |
卖出 |
| 10:09:15 |
8.16 |
45 |
3820 |
买入 |
| 10:10:09 |
8.16 |
1 |
3821 |
卖出 |
| 10:10:12 |
8.16 |
1 |
3822 |
卖出 |
| 10:10:21 |
8.17 |
23 |
3845 |
买入 |
| 10:10:27 |
8.17 |
11 |
3856 |
卖出 |
| 10:10:33 |
8.17 |
4 |
3860 |
卖出 |
| 10:10:36 |
8.17 |
9 |
3869 |
卖出 |
| 10:10:39 |
8.17 |
20 |
3889 |
卖出 |
| 10:10:54 |
8.18 |
7 |
3896 |
买入 |
| 10:11:27 |
8.17 |
1 |
3897 |
卖出 |
| 10:11:48 |
8.17 |
6 |
3903 |
卖出 |
| 10:11:54 |
8.17 |
7 |
3910 |
买入 |
| 10:11:57 |
8.17 |
45 |
3955 |
买入 |
| 10:12:12 |
8.17 |
6 |
3961 |
卖出 |
| 10:12:15 |
8.17 |
65 |
4026 |
卖出 |
| 10:13:18 |
8.17 |
2 |
4028 |
买入 |
| 10:13:51 |
8.17 |
9 |
4037 |
买入 |
| 10:14:18 |
8.17 |
74 |
4111 |
买入 |
| 10:14:21 |
8.17 |
35 |
4146 |
买入 |
| 10:14:33 |
8.17 |
10 |
4156 |
卖出 |
| 10:14:51 |
8.18 |
163 |
4319 |
买入 |
| 10:15:03 |
8.18 |
1 |
4320 |
买入 |
| 10:15:15 |
8.18 |
43 |
4363 |
买入 |
| 10:15:30 |
8.18 |
3 |
4366 |
卖出 |
| 10:16:21 |
8.18 |
4 |
4370 |
卖出 |
| 10:16:42 |
8.18 |
10 |
4380 |
卖出 |
| 10:17:09 |
8.18 |
6 |
4386 |
卖出 |
| 10:17:12 |
8.18 |
19 |
4405 |
卖出 |
| 10:17:15 |
8.18 |
1 |
4406 |
买入 |
| 10:17:51 |
8.17 |
15 |
4421 |
卖出 |
| 10:18:03 |
8.18 |
11 |
4432 |
买入 |
| 10:18:21 |
8.18 |
54 |
4486 |
买入 |
| 10:18:27 |
8.18 |
2 |
4488 |
卖出 |
| 10:18:33 |
8.18 |
81 |
4569 |
卖出 |
| 10:18:42 |
8.19 |
50 |
4619 |
买入 |
| 10:20:24 |
8.18 |
3 |
4622 |
买入 |
| 10:20:30 |
8.17 |
41 |
4663 |
卖出 |
| 10:21:09 |
8.18 |
51 |
4714 |
买入 |
| 10:21:15 |
8.17 |
8 |
4722 |
卖出 |
| 10:23:00 |
8.17 |
6 |
4728 |
卖出 |
| 10:23:03 |
8.17 |
1 |
4729 |
卖出 |
| 10:23:09 |
8.19 |
125 |
4854 |
买入 |
| 10:23:30 |
8.18 |
4 |
4858 |
卖出 |
| 10:23:33 |
8.19 |
1 |
4859 |
买入 |
| 10:24:06 |
8.19 |
3 |
4862 |
买入 |
| 10:24:12 |
8.19 |
4 |
4866 |
买入 |
| 10:24:57 |
8.18 |
3 |
4869 |
卖出 |
| 10:25:12 |
8.19 |
360 |
5229 |
买入 |
| 10:25:15 |
8.19 |
1 |
5230 |
买入 |
| 10:25:18 |
8.19 |
3 |
5233 |
买入 |
| 10:25:21 |
8.19 |
1 |
5234 |
卖出 |
| 10:25:39 |
8.2 |
1 |
5235 |
买入 |
| 10:26:00 |
8.2 |
14 |
5249 |
买入 |
| 10:26:33 |
8.2 |
2 |
5251 |
买入 |
| 10:26:54 |
8.19 |
8 |
5259 |
卖出 |
| 10:27:00 |
8.19 |
1 |
5260 |
买入 |
| 10:27:03 |
8.2 |
118 |
5378 |
买入 |
| 10:28:12 |
8.19 |
21 |
5399 |
卖出 |
| 10:28:39 |
8.2 |
24 |
5423 |
买入 |
| 10:29:39 |
8.2 |
9 |
5432 |
买入 |
| 10:29:48 |
8.19 |
11 |
5443 |
卖出 |
| 10:29:54 |
8.2 |
1 |
5444 |
买入 |
| 10:30:00 |
8.19 |
10 |
5454 |
卖出 |
| 10:30:15 |
8.19 |
7 |
5461 |
卖出 |
| 10:30:18 |
8.19 |
14 |
5475 |
卖出 |
| 10:30:21 |
8.18 |
2 |
5477 |
卖出 |
| 10:30:27 |
8.19 |
2 |
5479 |
买入 |
| 10:30:36 |
8.19 |
13 |
5492 |
买入 |
| 10:30:48 |
8.19 |
1 |
5493 |
买入 |
| 10:30:54 |
8.19 |
4 |
5497 |
买入 |