东杰智能[300486]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:36 |
8.77 |
1 |
1 |
集合竞价 |
| 09:19:33 |
8.51 |
46 |
46 |
集合竞价 |
| 09:20:12 |
8.51 |
47 |
47 |
集合竞价 |
| 09:20:39 |
8.51 |
47 |
47 |
集合竞价 |
| 09:21:24 |
8.51 |
47 |
47 |
集合竞价 |
| 09:21:33 |
8.51 |
47 |
47 |
集合竞价 |
| 09:21:42 |
8.53 |
47 |
47 |
集合竞价 |
| 09:22:00 |
8.53 |
47 |
47 |
集合竞价 |
| 09:22:09 |
8.53 |
47 |
47 |
集合竞价 |
| 09:22:18 |
8.53 |
47 |
47 |
集合竞价 |
| 09:22:27 |
8.53 |
77 |
77 |
集合竞价 |
| 09:23:12 |
8.53 |
77 |
77 |
集合竞价 |
| 09:23:21 |
8.53 |
77 |
77 |
集合竞价 |
| 09:23:30 |
8.53 |
77 |
77 |
集合竞价 |
| 09:23:57 |
8.53 |
77 |
77 |
集合竞价 |
| 09:24:06 |
8.53 |
77 |
77 |
集合竞价 |
| 09:24:15 |
8.53 |
77 |
77 |
集合竞价 |
| 09:24:24 |
8.55 |
77 |
77 |
集合竞价 |
| 09:24:33 |
8.6 |
77 |
77 |
集合竞价 |
| 09:24:51 |
8.65 |
77 |
77 |
集合竞价 |
| 09:25:00 |
8.65 |
79 |
79 |
集合竞价 |
| 09:25:03 |
8.68 |
79 |
158 |
卖出 |
| 09:30:03 |
8.69 |
65 |
223 |
买入 |
| 09:30:06 |
8.68 |
101 |
324 |
卖出 |
| 09:30:09 |
8.75 |
31 |
355 |
买入 |
| 09:30:12 |
8.75 |
29 |
384 |
买入 |
| 09:30:15 |
8.75 |
4 |
388 |
买入 |
| 09:30:18 |
8.73 |
2 |
390 |
买入 |
| 09:30:21 |
8.75 |
6 |
396 |
买入 |
| 09:30:33 |
8.73 |
1 |
397 |
卖出 |
| 09:30:36 |
8.73 |
29 |
426 |
卖出 |
| 09:30:39 |
8.73 |
14 |
440 |
买入 |
| 09:30:42 |
8.73 |
15 |
455 |
买入 |
| 09:31:00 |
8.72 |
3 |
458 |
卖出 |
| 09:31:15 |
8.75 |
42 |
500 |
买入 |
| 09:31:18 |
8.72 |
6 |
506 |
卖出 |
| 09:31:21 |
8.72 |
14 |
520 |
买入 |
| 09:31:24 |
8.71 |
22 |
542 |
卖出 |
| 09:31:27 |
8.71 |
23 |
565 |
买入 |
| 09:31:30 |
8.71 |
4 |
569 |
买入 |
| 09:31:33 |
8.7 |
11 |
580 |
卖出 |
| 09:31:36 |
8.71 |
5 |
585 |
买入 |
| 09:31:39 |
8.71 |
33 |
618 |
买入 |
| 09:31:42 |
8.7 |
50 |
668 |
卖出 |
| 09:31:45 |
8.72 |
100 |
768 |
买入 |
| 09:31:48 |
8.7 |
93 |
861 |
卖出 |
| 09:31:54 |
8.7 |
76 |
937 |
买入 |
| 09:32:03 |
8.66 |
70 |
1007 |
卖出 |
| 09:32:06 |
8.67 |
16 |
1023 |
买入 |
| 09:32:09 |
8.7 |
26 |
1049 |
买入 |
| 09:32:12 |
8.67 |
2 |
1051 |
卖出 |
| 09:32:15 |
8.67 |
25 |
1076 |
卖出 |
| 09:32:18 |
8.66 |
3 |
1079 |
卖出 |
| 09:32:21 |
8.66 |
23 |
1102 |
买入 |
| 09:32:24 |
8.69 |
34 |
1136 |
买入 |
| 09:32:33 |
8.7 |
61 |
1197 |
买入 |
| 09:32:39 |
8.68 |
12 |
1209 |
卖出 |
| 09:32:48 |
8.72 |
89 |
1298 |
买入 |
| 09:32:54 |
8.7 |
23 |
1321 |
买入 |
| 09:33:00 |
8.69 |
38 |
1359 |
卖出 |
| 09:33:12 |
8.7 |
3 |
1362 |
买入 |
| 09:33:15 |
8.72 |
23 |
1385 |
买入 |
| 09:33:27 |
8.7 |
27 |
1412 |
卖出 |
| 09:33:30 |
8.7 |
2 |
1414 |
买入 |
| 09:33:42 |
8.73 |
124 |
1538 |
买入 |
| 09:33:45 |
8.73 |
2 |
1540 |
卖出 |
| 09:33:54 |
8.73 |
3 |
1543 |
卖出 |
| 09:34:00 |
8.73 |
1 |
1544 |
卖出 |
| 09:34:03 |
8.74 |
17 |
1561 |
买入 |
| 09:34:06 |
8.73 |
3 |
1564 |
卖出 |
| 09:34:18 |
8.7 |
2 |
1566 |
卖出 |
| 09:34:21 |
8.7 |
4 |
1570 |
卖出 |
| 09:34:24 |
8.7 |
2 |
1572 |
卖出 |
| 09:34:27 |
8.7 |
1 |
1573 |
买入 |
| 09:34:36 |
8.71 |
2 |
1575 |
买入 |
| 09:34:39 |
8.74 |
8 |
1583 |
买入 |
| 09:34:45 |
8.74 |
83 |
1666 |
买入 |
| 09:34:48 |
8.74 |
1 |
1667 |
卖出 |
| 09:34:51 |
8.74 |
3 |
1670 |
卖出 |
| 09:34:57 |
8.74 |
1 |
1671 |
卖出 |
| 09:35:00 |
8.74 |
1 |
1672 |
卖出 |
| 09:35:18 |
8.74 |
11 |
1683 |
卖出 |
| 09:35:33 |
8.75 |
2 |
1685 |
买入 |
| 09:35:42 |
8.75 |
121 |
1806 |
买入 |
| 09:35:48 |
8.76 |
2 |
1808 |
买入 |
| 09:36:15 |
8.77 |
27 |
1835 |
买入 |
| 09:36:18 |
8.76 |
5 |
1840 |
卖出 |
| 09:36:21 |
8.76 |
10 |
1850 |
买入 |
| 09:36:24 |
8.75 |
57 |
1907 |
卖出 |
| 09:36:30 |
8.75 |
32 |
1939 |
买入 |
| 09:36:33 |
8.75 |
19 |
1958 |
买入 |
| 09:36:36 |
8.75 |
14 |
1972 |
买入 |
| 09:36:42 |
8.75 |
46 |
2018 |
卖出 |
| 09:36:48 |
8.74 |
45 |
2063 |
卖出 |
| 09:36:51 |
8.74 |
44 |
2107 |
卖出 |
| 09:37:00 |
8.74 |
8 |
2115 |
买入 |
| 09:37:06 |
8.72 |
96 |
2211 |
卖出 |
| 09:37:09 |
8.72 |
1 |
2212 |
卖出 |
| 09:37:15 |
8.73 |
10 |
2222 |
买入 |
| 09:37:18 |
8.72 |
4 |
2226 |
卖出 |
| 09:37:21 |
8.73 |
60 |
2286 |
买入 |
| 09:37:27 |
8.72 |
11 |
2297 |
卖出 |
| 09:37:36 |
8.73 |
6 |
2303 |
买入 |
| 09:37:45 |
8.72 |
19 |
2322 |
卖出 |
| 09:37:54 |
8.72 |
3 |
2325 |
卖出 |
| 09:37:57 |
8.72 |
21 |
2346 |
卖出 |
| 09:38:00 |
8.73 |
5 |
2351 |
卖出 |
| 09:38:06 |
8.71 |
2 |
2353 |
卖出 |
| 09:38:18 |
8.72 |
23 |
2376 |
买入 |
| 09:38:33 |
8.72 |
12 |
2388 |
卖出 |
| 09:38:39 |
8.72 |
28 |
2416 |
卖出 |
| 09:38:42 |
8.72 |
1 |
2417 |
卖出 |
| 09:38:48 |
8.73 |
100 |
2517 |
买入 |
| 09:38:54 |
8.72 |
3 |
2520 |
卖出 |
| 09:39:00 |
8.72 |
10 |
2530 |
卖出 |
| 09:39:03 |
8.72 |
4 |
2534 |
卖出 |
| 09:39:06 |
8.73 |
208 |
2742 |
买入 |
| 09:39:15 |
8.74 |
21 |
2763 |
买入 |
| 09:39:21 |
8.74 |
10 |
2773 |
卖出 |
| 09:39:24 |
8.74 |
1 |
2774 |
卖出 |
| 09:39:30 |
8.75 |
123 |
2897 |
买入 |
| 09:39:39 |
8.76 |
36 |
2933 |
买入 |
| 09:39:42 |
8.76 |
118 |
3051 |
买入 |
| 09:39:45 |
8.76 |
2 |
3053 |
买入 |
| 09:39:48 |
8.76 |
2 |
3055 |
买入 |
| 09:40:03 |
8.76 |
4 |
3059 |
买入 |
| 09:40:09 |
8.76 |
2 |
3061 |
卖出 |
| 09:40:12 |
8.76 |
20 |
3081 |
卖出 |
| 09:40:18 |
8.75 |
144 |
3225 |
卖出 |
| 09:40:33 |
8.76 |
11 |
3236 |
买入 |
| 09:40:36 |
8.74 |
30 |
3266 |
卖出 |
| 09:40:45 |
8.74 |
17 |
3283 |
卖出 |
| 09:40:48 |
8.74 |
23 |
3306 |
买入 |
| 09:41:09 |
8.75 |
1 |
3307 |
卖出 |
| 09:41:30 |
8.75 |
87 |
3394 |
卖出 |
| 09:41:39 |
8.75 |
47 |
3441 |
买入 |
| 09:41:42 |
8.76 |
10 |
3451 |
买入 |
| 09:41:57 |
8.76 |
107 |
3558 |
买入 |
| 09:42:00 |
8.76 |
4 |
3562 |
买入 |
| 09:42:03 |
8.76 |
14 |
3576 |
买入 |
| 09:42:09 |
8.76 |
1 |
3577 |
卖出 |
| 09:42:24 |
8.77 |
194 |
3771 |
买入 |
| 09:42:27 |
8.77 |
1 |
3772 |
买入 |
| 09:42:30 |
8.77 |
3 |
3775 |
买入 |
| 09:42:42 |
8.77 |
10 |
3785 |
买入 |
| 09:42:48 |
8.77 |
12 |
3797 |
卖出 |
| 09:43:00 |
8.78 |
1 |
3798 |
买入 |
| 09:43:12 |
8.78 |
1 |
3799 |
买入 |
| 09:43:15 |
8.78 |
96 |
3895 |
买入 |
| 09:43:21 |
8.78 |
30 |
3925 |
卖出 |
| 09:43:24 |
8.84 |
106 |
4031 |
买入 |
| 09:43:30 |
8.79 |
9 |
4040 |
卖出 |
| 09:43:36 |
8.79 |
1 |
4041 |
卖出 |
| 09:43:39 |
8.77 |
110 |
4151 |
卖出 |
| 09:43:42 |
8.76 |
2 |
4153 |
卖出 |
| 09:43:48 |
8.76 |
37 |
4190 |
卖出 |
| 09:43:51 |
8.76 |
8 |
4198 |
卖出 |
| 09:44:00 |
8.76 |
3 |
4201 |
买入 |
| 09:44:09 |
8.76 |
2 |
4203 |
卖出 |
| 09:44:15 |
8.77 |
37 |
4240 |
买入 |
| 09:44:18 |
8.77 |
29 |
4269 |
买入 |
| 09:44:21 |
8.78 |
1 |
4270 |
买入 |
| 09:44:54 |
8.8 |
10 |
4280 |
买入 |
| 09:44:57 |
8.8 |
40 |
4320 |
买入 |
| 09:45:00 |
8.8 |
22 |
4342 |
买入 |
| 09:45:06 |
8.78 |
1 |
4343 |
卖出 |
| 09:45:09 |
8.78 |
15 |
4358 |
卖出 |
| 09:45:18 |
8.79 |
11 |
4369 |
买入 |
| 09:45:24 |
8.8 |
110 |
4479 |
买入 |
| 09:45:27 |
8.8 |
2 |
4481 |
买入 |
| 09:46:09 |
8.8 |
48 |
4529 |
卖出 |
| 09:46:12 |
8.8 |
2 |
4531 |
卖出 |
| 09:46:15 |
8.82 |
61 |
4592 |
买入 |
| 09:46:18 |
8.78 |
11 |
4603 |
卖出 |
| 09:46:33 |
8.82 |
24 |
4627 |
买入 |
| 09:46:42 |
8.83 |
22 |
4649 |
买入 |
| 09:47:06 |
8.82 |
30 |
4679 |
卖出 |
| 09:47:12 |
8.83 |
30 |
4709 |
买入 |
| 09:47:18 |
8.83 |
20 |
4729 |
卖出 |
| 09:47:21 |
8.83 |
1 |
4730 |
卖出 |
| 09:47:33 |
8.84 |
44 |
4774 |
卖出 |
| 09:47:42 |
8.84 |
7 |
4781 |
买入 |
| 09:47:45 |
8.84 |
3 |
4784 |
买入 |
| 09:48:18 |
8.84 |
10 |
4794 |
卖出 |
| 09:48:24 |
8.84 |
6 |
4800 |
卖出 |
| 09:48:30 |
8.84 |
77 |
4877 |
卖出 |
| 09:48:48 |
8.84 |
111 |
4988 |
买入 |
| 09:48:54 |
8.83 |
38 |
5026 |
卖出 |
| 09:49:00 |
8.81 |
9 |
5035 |
卖出 |
| 09:49:03 |
8.81 |
24 |
5059 |
卖出 |
| 09:49:06 |
8.81 |
44 |
5103 |
卖出 |
| 09:49:09 |
8.8 |
159 |
5262 |
卖出 |
| 09:49:12 |
8.8 |
1 |
5263 |
卖出 |
| 09:49:18 |
8.8 |
11 |
5274 |
卖出 |
| 09:49:21 |
8.8 |
11 |
5285 |
买入 |
| 09:49:24 |
8.8 |
23 |
5308 |
卖出 |
| 09:49:33 |
8.78 |
152 |
5460 |
卖出 |
| 09:49:39 |
8.77 |
11 |
5471 |
卖出 |
| 09:49:42 |
8.8 |
77 |
5548 |
买入 |
| 09:50:03 |
8.82 |
30 |
5578 |
买入 |
| 09:50:09 |
8.81 |
2 |
5580 |
卖出 |
| 09:50:12 |
8.82 |
2 |
5582 |
买入 |
| 09:50:18 |
8.82 |
9 |
5591 |
买入 |
| 09:50:39 |
8.83 |
2 |
5593 |
买入 |
| 09:50:48 |
8.83 |
1 |
5594 |
买入 |
| 09:50:54 |
8.82 |
2 |
5596 |
卖出 |
| 09:50:57 |
8.82 |
1 |
5597 |
买入 |
| 09:51:06 |
8.81 |
15 |
5612 |
卖出 |
| 09:51:21 |
8.8 |
1 |
5613 |
卖出 |
| 09:51:27 |
8.82 |
1 |
5614 |
买入 |
| 09:52:12 |
8.8 |
50 |
5664 |
卖出 |
| 09:52:27 |
8.8 |
7 |
5671 |
卖出 |
| 09:52:30 |
8.8 |
7 |
5678 |
买入 |
| 09:52:42 |
8.8 |
69 |
5747 |
买入 |
| 09:53:06 |
8.79 |
7 |
5754 |
卖出 |
| 09:53:09 |
8.8 |
92 |
5846 |
买入 |
| 09:53:12 |
8.79 |
5 |
5851 |
卖出 |
| 09:53:15 |
8.79 |
12 |
5863 |
卖出 |
| 09:53:18 |
8.79 |
20 |
5883 |
卖出 |
| 09:53:27 |
8.79 |
8 |
5891 |
卖出 |
| 09:53:33 |
8.79 |
9 |
5900 |
卖出 |
| 09:53:36 |
8.79 |
17 |
5917 |
卖出 |
| 09:54:06 |
8.79 |
86 |
6003 |
卖出 |
| 09:54:15 |
8.78 |
45 |
6048 |
卖出 |
| 09:54:18 |
8.79 |
30 |
6078 |
买入 |
| 09:54:21 |
8.79 |
90 |
6168 |
买入 |
| 09:54:30 |
8.79 |
54 |
6222 |
卖出 |
| 09:54:45 |
8.79 |
40 |
6262 |
卖出 |
| 09:54:51 |
8.79 |
5 |
6267 |
卖出 |
| 09:55:00 |
8.79 |
3 |
6270 |
卖出 |
| 09:55:06 |
8.8 |
4 |
6274 |
买入 |
| 09:55:09 |
8.8 |
53 |
6327 |
买入 |
| 09:55:12 |
8.8 |
100 |
6427 |
卖出 |
| 09:55:18 |
8.79 |
3 |
6430 |
卖出 |
| 09:55:27 |
8.82 |
1 |
6431 |
买入 |
| 09:55:48 |
8.82 |
36 |
6467 |
买入 |
| 09:55:54 |
8.82 |
5 |
6472 |
买入 |
| 09:55:57 |
8.82 |
2 |
6474 |
买入 |
| 09:56:00 |
8.82 |
20 |
6494 |
买入 |
| 09:56:03 |
8.82 |
9 |
6503 |
买入 |
| 09:56:27 |
8.82 |
2 |
6505 |
买入 |
| 09:56:30 |
8.82 |
13 |
6518 |
买入 |
| 09:56:39 |
8.82 |
15 |
6533 |
卖出 |
| 09:56:57 |
8.82 |
2 |
6535 |
卖出 |
| 09:57:03 |
8.82 |
12 |
6547 |
买入 |
| 09:57:09 |
8.82 |
2 |
6549 |
买入 |
| 09:57:24 |
8.81 |
1 |
6550 |
卖出 |
| 09:57:42 |
8.82 |
10 |
6560 |
买入 |
| 09:58:15 |
8.82 |
2 |
6562 |
买入 |
| 09:58:27 |
8.81 |
9 |
6571 |
卖出 |
| 09:58:39 |
8.82 |
2 |
6573 |
买入 |
| 09:58:51 |
8.81 |
3 |
6576 |
卖出 |
| 09:58:54 |
8.81 |
102 |
6678 |
卖出 |
| 09:58:57 |
8.81 |
5 |
6683 |
买入 |
| 09:59:12 |
8.8 |
8 |
6691 |
卖出 |
| 09:59:24 |
8.8 |
15 |
6706 |
卖出 |
| 09:59:27 |
8.8 |
1 |
6707 |
卖出 |
| 09:59:30 |
8.81 |
1 |
6708 |
买入 |
| 09:59:33 |
8.8 |
8 |
6716 |
卖出 |
| 10:00:12 |
8.8 |
4 |
6720 |
卖出 |
| 10:00:18 |
8.81 |
25 |
6745 |
买入 |
| 10:00:30 |
8.8 |
52 |
6797 |
卖出 |
| 10:00:42 |
8.79 |
2 |
6799 |
卖出 |
| 10:00:45 |
8.79 |
1 |
6800 |
卖出 |
| 10:00:48 |
8.79 |
1 |
6801 |
卖出 |
| 10:01:03 |
8.8 |
1 |
6802 |
买入 |
| 10:01:06 |
8.8 |
28 |
6830 |
买入 |
| 10:01:12 |
8.8 |
43 |
6873 |
卖出 |
| 10:01:24 |
8.8 |
94 |
6967 |
卖出 |
| 10:01:27 |
8.8 |
3 |
6970 |
买入 |
| 10:01:33 |
8.8 |
1 |
6971 |
买入 |
| 10:01:36 |
8.8 |
1 |
6972 |
买入 |
| 10:01:51 |
8.81 |
6 |
6978 |
买入 |
| 10:01:54 |
8.8 |
30 |
7008 |
卖出 |
| 10:01:57 |
8.81 |
10 |
7018 |
买入 |
| 10:02:00 |
8.81 |
41 |
7059 |
买入 |
| 10:02:03 |
8.81 |
14 |
7073 |
买入 |
| 10:02:09 |
8.81 |
227 |
7300 |
买入 |
| 10:02:15 |
8.81 |
23 |
7323 |
买入 |
| 10:02:42 |
8.81 |
2 |
7325 |
卖出 |
| 10:02:45 |
8.81 |
1 |
7326 |
卖出 |
| 10:02:48 |
8.81 |
54 |
7380 |
卖出 |
| 10:02:54 |
8.81 |
100 |
7480 |
买入 |
| 10:03:09 |
8.8 |
1 |
7481 |
卖出 |
| 10:03:30 |
8.81 |
1 |
7482 |
卖出 |
| 10:03:36 |
8.81 |
45 |
7527 |
卖出 |
| 10:04:03 |
8.82 |
32 |
7559 |
买入 |
| 10:04:15 |
8.81 |
3 |
7562 |
卖出 |
| 10:04:33 |
8.81 |
31 |
7593 |
卖出 |
| 10:04:42 |
8.81 |
10 |
7603 |
卖出 |
| 10:04:45 |
8.81 |
17 |
7620 |
卖出 |
| 10:05:06 |
8.81 |
5 |
7625 |
卖出 |
| 10:05:21 |
8.81 |
10 |
7635 |
卖出 |
| 10:05:48 |
8.81 |
10 |
7645 |
卖出 |
| 10:05:51 |
8.81 |
113 |
7758 |
卖出 |
| 10:05:54 |
8.8 |
7 |
7765 |
卖出 |
| 10:05:57 |
8.81 |
7 |
7772 |
买入 |
| 10:06:00 |
8.8 |
11 |
7783 |
卖出 |
| 10:06:06 |
8.8 |
2 |
7785 |
卖出 |
| 10:06:09 |
8.81 |
2 |
7787 |
买入 |