东杰智能[300486]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.76 |
1 |
1 |
集合竞价 |
| 09:15:12 |
9.76 |
13 |
13 |
集合竞价 |
| 09:16:24 |
9.45 |
601 |
601 |
集合竞价 |
| 09:17:09 |
9.47 |
601 |
601 |
集合竞价 |
| 09:17:27 |
9.47 |
601 |
601 |
集合竞价 |
| 09:17:54 |
9.47 |
601 |
601 |
集合竞价 |
| 09:18:03 |
9.76 |
13 |
13 |
集合竞价 |
| 09:20:00 |
9.76 |
13 |
13 |
集合竞价 |
| 09:20:30 |
9.76 |
35 |
35 |
集合竞价 |
| 09:21:06 |
9.76 |
35 |
35 |
集合竞价 |
| 09:22:00 |
9.76 |
35 |
35 |
集合竞价 |
| 09:22:09 |
9.76 |
35 |
35 |
集合竞价 |
| 09:22:45 |
9.76 |
40 |
40 |
集合竞价 |
| 09:22:54 |
9.78 |
40 |
40 |
集合竞价 |
| 09:23:03 |
9.76 |
142 |
142 |
集合竞价 |
| 09:23:12 |
9.76 |
193 |
193 |
集合竞价 |
| 09:23:21 |
9.76 |
197 |
197 |
集合竞价 |
| 09:23:30 |
9.76 |
197 |
197 |
集合竞价 |
| 09:23:39 |
9.8 |
216 |
216 |
集合竞价 |
| 09:23:57 |
9.8 |
226 |
226 |
集合竞价 |
| 09:24:06 |
9.8 |
258 |
258 |
集合竞价 |
| 09:24:15 |
9.8 |
328 |
328 |
集合竞价 |
| 09:24:24 |
9.8 |
352 |
352 |
集合竞价 |
| 09:24:33 |
9.81 |
467 |
467 |
集合竞价 |
| 09:24:42 |
9.81 |
473 |
473 |
集合竞价 |
| 09:24:51 |
9.81 |
518 |
518 |
集合竞价 |
| 09:25:00 |
9.88 |
603 |
603 |
集合竞价 |
| 09:25:03 |
9.91 |
612 |
1215 |
买入 |
| 09:30:03 |
9.94 |
351 |
1566 |
买入 |
| 09:30:06 |
9.95 |
525 |
2091 |
买入 |
| 09:30:09 |
9.97 |
188 |
2279 |
买入 |
| 09:30:12 |
9.94 |
44 |
2323 |
卖出 |
| 09:30:15 |
9.96 |
46 |
2369 |
买入 |
| 09:30:18 |
9.97 |
33 |
2402 |
买入 |
| 09:30:21 |
9.97 |
75 |
2477 |
卖出 |
| 09:30:24 |
9.98 |
175 |
2652 |
买入 |
| 09:30:27 |
9.99 |
123 |
2775 |
买入 |
| 09:30:30 |
10 |
159 |
2934 |
买入 |
| 09:30:33 |
9.97 |
275 |
3209 |
卖出 |
| 09:30:36 |
9.99 |
280 |
3489 |
买入 |
| 09:30:39 |
9.99 |
22 |
3511 |
买入 |
| 09:30:42 |
9.99 |
883 |
4394 |
卖出 |
| 09:30:45 |
10 |
165 |
4559 |
买入 |
| 09:30:48 |
10 |
11 |
4570 |
卖出 |
| 09:30:51 |
10.04 |
44 |
4614 |
买入 |
| 09:30:54 |
10.02 |
12 |
4626 |
卖出 |
| 09:30:57 |
10 |
193 |
4819 |
卖出 |
| 09:31:00 |
9.99 |
187 |
5006 |
卖出 |
| 09:31:03 |
10.02 |
95 |
5101 |
买入 |
| 09:31:09 |
10.02 |
99 |
5200 |
买入 |
| 09:31:12 |
10.02 |
42 |
5242 |
卖出 |
| 09:31:15 |
10.03 |
89 |
5331 |
买入 |
| 09:31:18 |
10.03 |
12 |
5343 |
买入 |
| 09:31:21 |
10.02 |
28 |
5371 |
卖出 |
| 09:31:24 |
10.02 |
422 |
5793 |
卖出 |
| 09:31:27 |
10.02 |
61 |
5854 |
买入 |
| 09:31:30 |
10.02 |
159 |
6013 |
买入 |
| 09:31:33 |
10.01 |
245 |
6258 |
卖出 |
| 09:31:36 |
10.02 |
146 |
6404 |
买入 |
| 09:31:39 |
10.01 |
144 |
6548 |
卖出 |
| 09:31:42 |
10.01 |
188 |
6736 |
卖出 |
| 09:31:45 |
10 |
30 |
6766 |
卖出 |
| 09:31:48 |
10.01 |
103 |
6869 |
买入 |
| 09:31:51 |
10.01 |
47 |
6916 |
买入 |
| 09:31:54 |
10 |
106 |
7022 |
卖出 |
| 09:31:57 |
10.01 |
10 |
7032 |
买入 |
| 09:32:00 |
9.98 |
41 |
7073 |
卖出 |
| 09:32:03 |
9.98 |
20 |
7093 |
买入 |
| 09:32:06 |
9.98 |
43 |
7136 |
买入 |
| 09:32:09 |
9.96 |
60 |
7196 |
卖出 |
| 09:32:12 |
9.97 |
8 |
7204 |
买入 |
| 09:32:15 |
9.95 |
132 |
7336 |
卖出 |
| 09:32:18 |
9.95 |
163 |
7499 |
卖出 |
| 09:32:21 |
9.94 |
87 |
7586 |
卖出 |
| 09:32:24 |
9.94 |
105 |
7691 |
卖出 |
| 09:32:27 |
9.94 |
34 |
7725 |
买入 |
| 09:32:30 |
9.93 |
134 |
7859 |
卖出 |
| 09:32:33 |
9.94 |
99 |
7958 |
买入 |
| 09:32:36 |
9.92 |
2 |
7960 |
卖出 |
| 09:32:39 |
9.94 |
139 |
8099 |
买入 |
| 09:32:42 |
9.91 |
42 |
8141 |
卖出 |
| 09:32:45 |
9.92 |
10 |
8151 |
买入 |
| 09:32:48 |
9.91 |
15 |
8166 |
卖出 |
| 09:32:51 |
9.9 |
79 |
8245 |
卖出 |
| 09:32:57 |
9.91 |
5 |
8250 |
买入 |
| 09:33:00 |
9.89 |
178 |
8428 |
卖出 |
| 09:33:03 |
9.87 |
147 |
8575 |
卖出 |
| 09:33:06 |
9.9 |
43 |
8618 |
买入 |
| 09:33:09 |
9.88 |
1 |
8619 |
卖出 |
| 09:33:12 |
9.89 |
24 |
8643 |
买入 |
| 09:33:15 |
9.9 |
224 |
8867 |
买入 |
| 09:33:18 |
9.88 |
16 |
8883 |
卖出 |
| 09:33:21 |
9.88 |
11 |
8894 |
卖出 |
| 09:33:24 |
9.88 |
1 |
8895 |
买入 |
| 09:33:27 |
9.88 |
11 |
8906 |
买入 |
| 09:33:30 |
9.85 |
44 |
8950 |
卖出 |
| 09:33:33 |
9.87 |
196 |
9146 |
买入 |
| 09:33:36 |
9.88 |
47 |
9193 |
买入 |
| 09:33:39 |
9.85 |
51 |
9244 |
卖出 |
| 09:33:42 |
9.87 |
1 |
9245 |
买入 |
| 09:33:45 |
9.85 |
61 |
9306 |
卖出 |
| 09:33:51 |
9.85 |
24 |
9330 |
卖出 |
| 09:33:54 |
9.85 |
16 |
9346 |
卖出 |
| 09:33:57 |
9.85 |
2 |
9348 |
卖出 |
| 09:34:00 |
9.86 |
10 |
9358 |
卖出 |
| 09:34:06 |
9.87 |
1 |
9359 |
买入 |
| 09:34:09 |
9.88 |
2 |
9361 |
买入 |
| 09:34:12 |
9.91 |
644 |
10005 |
买入 |
| 09:34:15 |
9.91 |
80 |
10085 |
卖出 |
| 09:34:18 |
9.91 |
12 |
10097 |
卖出 |
| 09:34:21 |
9.91 |
4 |
10101 |
卖出 |
| 09:34:24 |
9.94 |
48 |
10149 |
买入 |
| 09:34:30 |
9.92 |
1 |
10150 |
卖出 |
| 09:34:33 |
9.94 |
2 |
10152 |
买入 |
| 09:34:39 |
9.94 |
7 |
10159 |
买入 |
| 09:34:45 |
9.94 |
10 |
10169 |
买入 |
| 09:34:48 |
9.94 |
17 |
10186 |
买入 |
| 09:34:51 |
9.96 |
80 |
10266 |
买入 |
| 09:34:57 |
9.95 |
18 |
10284 |
卖出 |
| 09:35:00 |
9.96 |
74 |
10358 |
买入 |
| 09:35:03 |
9.94 |
87 |
10445 |
卖出 |
| 09:35:06 |
9.96 |
24 |
10469 |
买入 |
| 09:35:09 |
9.96 |
20 |
10489 |
买入 |
| 09:35:15 |
9.94 |
40 |
10529 |
卖出 |
| 09:35:18 |
9.92 |
4 |
10533 |
卖出 |
| 09:35:21 |
9.94 |
63 |
10596 |
买入 |
| 09:35:24 |
9.93 |
64 |
10660 |
卖出 |
| 09:35:27 |
9.94 |
7 |
10667 |
买入 |
| 09:35:30 |
9.94 |
4 |
10671 |
卖出 |
| 09:35:33 |
9.94 |
2 |
10673 |
卖出 |
| 09:35:36 |
9.95 |
20 |
10693 |
买入 |
| 09:35:39 |
9.94 |
26 |
10719 |
卖出 |
| 09:35:42 |
9.94 |
68 |
10787 |
卖出 |
| 09:35:45 |
9.94 |
116 |
10903 |
卖出 |
| 09:35:48 |
9.93 |
170 |
11073 |
卖出 |
| 09:35:51 |
9.94 |
3 |
11076 |
买入 |
| 09:35:54 |
9.93 |
216 |
11292 |
卖出 |
| 09:35:57 |
9.91 |
224 |
11516 |
卖出 |
| 09:36:00 |
9.92 |
3 |
11519 |
买入 |
| 09:36:03 |
9.92 |
286 |
11805 |
买入 |
| 09:36:06 |
9.92 |
18 |
11823 |
买入 |
| 09:36:09 |
9.91 |
4 |
11827 |
卖出 |
| 09:36:15 |
9.92 |
35 |
11862 |
买入 |
| 09:36:18 |
9.92 |
7 |
11869 |
买入 |
| 09:36:21 |
9.91 |
58 |
11927 |
卖出 |
| 09:36:30 |
9.91 |
3 |
11930 |
买入 |
| 09:36:33 |
9.91 |
93 |
12023 |
买入 |
| 09:36:36 |
9.9 |
5 |
12028 |
卖出 |
| 09:36:39 |
9.92 |
29 |
12057 |
买入 |
| 09:36:42 |
9.9 |
41 |
12098 |
卖出 |
| 09:36:45 |
9.9 |
24 |
12122 |
卖出 |
| 09:36:48 |
9.9 |
44 |
12166 |
卖出 |
| 09:36:51 |
9.9 |
8 |
12174 |
买入 |
| 09:36:54 |
9.9 |
105 |
12279 |
卖出 |
| 09:36:57 |
9.9 |
12 |
12291 |
卖出 |
| 09:37:03 |
9.9 |
32 |
12323 |
买入 |
| 09:37:06 |
9.91 |
79 |
12402 |
买入 |
| 09:37:09 |
9.9 |
41 |
12443 |
卖出 |
| 09:37:12 |
9.9 |
4 |
12447 |
卖出 |
| 09:37:18 |
9.9 |
14 |
12461 |
卖出 |
| 09:37:21 |
9.91 |
2 |
12463 |
买入 |
| 09:37:24 |
9.9 |
15 |
12478 |
卖出 |
| 09:37:27 |
9.9 |
119 |
12597 |
卖出 |
| 09:37:33 |
9.9 |
5 |
12602 |
买入 |
| 09:37:36 |
9.9 |
4 |
12606 |
买入 |
| 09:37:39 |
9.9 |
7 |
12613 |
买入 |
| 09:37:42 |
9.9 |
36 |
12649 |
买入 |
| 09:37:45 |
9.89 |
72 |
12721 |
卖出 |
| 09:37:48 |
9.89 |
92 |
12813 |
卖出 |
| 09:37:51 |
9.89 |
2 |
12815 |
卖出 |
| 09:37:54 |
9.9 |
68 |
12883 |
买入 |
| 09:37:57 |
9.89 |
13 |
12896 |
卖出 |
| 09:38:00 |
9.88 |
70 |
12966 |
卖出 |
| 09:38:03 |
9.88 |
70 |
13036 |
买入 |
| 09:38:09 |
9.88 |
6 |
13042 |
买入 |
| 09:38:12 |
9.87 |
10 |
13052 |
卖出 |
| 09:38:15 |
9.87 |
14 |
13066 |
卖出 |
| 09:38:24 |
9.87 |
3 |
13069 |
买入 |
| 09:38:27 |
9.86 |
58 |
13127 |
卖出 |
| 09:38:30 |
9.86 |
4 |
13131 |
买入 |
| 09:38:33 |
9.86 |
5 |
13136 |
买入 |
| 09:38:36 |
9.86 |
100 |
13236 |
卖出 |
| 09:38:39 |
9.86 |
61 |
13297 |
买入 |
| 09:38:42 |
9.87 |
25 |
13322 |
买入 |
| 09:38:45 |
9.87 |
4 |
13326 |
买入 |
| 09:38:48 |
9.86 |
15 |
13341 |
卖出 |
| 09:38:51 |
9.86 |
7 |
13348 |
卖出 |
| 09:38:54 |
9.86 |
9 |
13357 |
卖出 |
| 09:38:57 |
9.86 |
13 |
13370 |
卖出 |
| 09:39:06 |
9.84 |
41 |
13411 |
卖出 |
| 09:39:09 |
9.85 |
9 |
13420 |
买入 |
| 09:39:15 |
9.84 |
6 |
13426 |
卖出 |
| 09:39:18 |
9.84 |
24 |
13450 |
卖出 |
| 09:39:21 |
9.84 |
14 |
13464 |
卖出 |
| 09:39:24 |
9.84 |
21 |
13485 |
卖出 |
| 09:39:27 |
9.83 |
30 |
13515 |
卖出 |
| 09:39:33 |
9.83 |
596 |
14111 |
卖出 |
| 09:39:39 |
9.84 |
100 |
14211 |
买入 |
| 09:39:42 |
9.85 |
141 |
14352 |
买入 |
| 09:39:45 |
9.85 |
32 |
14384 |
买入 |
| 09:39:48 |
9.85 |
52 |
14436 |
卖出 |
| 09:39:51 |
9.85 |
7 |
14443 |
卖出 |
| 09:39:54 |
9.85 |
32 |
14475 |
卖出 |
| 09:39:57 |
9.85 |
19 |
14494 |
卖出 |
| 09:40:00 |
9.85 |
103 |
14597 |
卖出 |
| 09:40:03 |
9.85 |
113 |
14710 |
卖出 |
| 09:40:06 |
9.86 |
4 |
14714 |
买入 |
| 09:40:09 |
9.85 |
18 |
14732 |
卖出 |
| 09:40:12 |
9.85 |
80 |
14812 |
买入 |
| 09:40:15 |
9.87 |
14 |
14826 |
买入 |
| 09:40:18 |
9.85 |
150 |
14976 |
卖出 |
| 09:40:24 |
9.84 |
10 |
14986 |
卖出 |
| 09:40:27 |
9.84 |
93 |
15079 |
卖出 |
| 09:40:36 |
9.84 |
4 |
15083 |
卖出 |
| 09:40:39 |
9.83 |
34 |
15117 |
卖出 |
| 09:40:45 |
9.83 |
19 |
15136 |
卖出 |
| 09:40:51 |
9.83 |
8 |
15144 |
买入 |
| 09:40:54 |
9.82 |
60 |
15204 |
卖出 |
| 09:40:57 |
9.81 |
43 |
15247 |
卖出 |
| 09:41:00 |
9.81 |
15 |
15262 |
卖出 |
| 09:41:03 |
9.81 |
62 |
15324 |
卖出 |
| 09:41:06 |
9.81 |
209 |
15533 |
卖出 |
| 09:41:09 |
9.81 |
32 |
15565 |
卖出 |
| 09:41:12 |
9.81 |
29 |
15594 |
卖出 |
| 09:41:15 |
9.81 |
219 |
15813 |
卖出 |
| 09:41:18 |
9.81 |
75 |
15888 |
卖出 |
| 09:41:21 |
9.81 |
1 |
15889 |
买入 |
| 09:41:27 |
9.8 |
29 |
15918 |
卖出 |
| 09:41:30 |
9.8 |
11 |
15929 |
买入 |
| 09:41:36 |
9.8 |
14 |
15943 |
卖出 |
| 09:41:42 |
9.8 |
23 |
15966 |
卖出 |
| 09:41:45 |
9.8 |
27 |
15993 |
买入 |
| 09:41:51 |
9.79 |
32 |
16025 |
卖出 |
| 09:41:57 |
9.79 |
50 |
16075 |
卖出 |
| 09:42:00 |
9.79 |
14 |
16089 |
卖出 |
| 09:42:03 |
9.79 |
20 |
16109 |
卖出 |
| 09:42:06 |
9.8 |
10 |
16119 |
买入 |
| 09:42:09 |
9.8 |
10 |
16129 |
卖出 |
| 09:42:12 |
9.8 |
20 |
16149 |
买入 |
| 09:42:18 |
9.79 |
14 |
16163 |
买入 |
| 09:42:24 |
9.79 |
20 |
16183 |
买入 |
| 09:42:27 |
9.79 |
19 |
16202 |
买入 |
| 09:42:33 |
9.78 |
85 |
16287 |
卖出 |
| 09:42:36 |
9.78 |
70 |
16357 |
买入 |
| 09:42:39 |
9.78 |
42 |
16399 |
买入 |
| 09:42:42 |
9.78 |
14 |
16413 |
卖出 |
| 09:42:45 |
9.78 |
15 |
16428 |
卖出 |
| 09:42:48 |
9.78 |
20 |
16448 |
卖出 |
| 09:42:57 |
9.78 |
10 |
16458 |
卖出 |
| 09:43:12 |
9.8 |
2 |
16460 |
买入 |
| 09:43:15 |
9.79 |
9 |
16469 |
卖出 |
| 09:43:18 |
9.79 |
16 |
16485 |
买入 |
| 09:43:30 |
9.78 |
9 |
16494 |
卖出 |
| 09:43:39 |
9.78 |
13 |
16507 |
卖出 |
| 09:43:42 |
9.79 |
12 |
16519 |
买入 |
| 09:43:51 |
9.78 |
50 |
16569 |
卖出 |
| 09:43:54 |
9.78 |
7 |
16576 |
卖出 |
| 09:43:57 |
9.78 |
46 |
16622 |
卖出 |
| 09:44:00 |
9.78 |
5 |
16627 |
卖出 |
| 09:44:06 |
9.77 |
5 |
16632 |
卖出 |
| 09:44:09 |
9.78 |
19 |
16651 |
买入 |
| 09:44:18 |
9.77 |
55 |
16706 |
卖出 |
| 09:44:21 |
9.77 |
2 |
16708 |
买入 |
| 09:44:24 |
9.76 |
21 |
16729 |
卖出 |
| 09:44:36 |
9.76 |
66 |
16795 |
卖出 |
| 09:44:39 |
9.76 |
58 |
16853 |
卖出 |
| 09:44:48 |
9.76 |
20 |
16873 |
卖出 |
| 09:44:51 |
9.76 |
23 |
16896 |
卖出 |
| 09:44:54 |
9.76 |
50 |
16946 |
卖出 |
| 09:44:57 |
9.76 |
1 |
16947 |
买入 |
| 09:45:00 |
9.75 |
21 |
16968 |
卖出 |
| 09:45:03 |
9.75 |
16 |
16984 |
卖出 |
| 09:45:06 |
9.75 |
17 |
17001 |
卖出 |
| 09:45:12 |
9.74 |
1 |
17002 |
卖出 |
| 09:45:18 |
9.74 |
4 |
17006 |
卖出 |
| 09:45:21 |
9.74 |
9 |
17015 |
买入 |
| 09:45:24 |
9.74 |
6 |
17021 |
买入 |
| 09:45:27 |
9.75 |
42 |
17063 |
买入 |
| 09:45:30 |
9.74 |
10 |
17073 |
卖出 |
| 09:45:33 |
9.74 |
5 |
17078 |
卖出 |
| 09:45:36 |
9.74 |
3 |
17081 |
买入 |
| 09:45:42 |
9.73 |
12 |
17093 |
卖出 |
| 09:45:45 |
9.74 |
16 |
17109 |
买入 |
| 09:45:48 |
9.73 |
34 |
17143 |
卖出 |
| 09:45:54 |
9.74 |
4 |
17147 |
买入 |
| 09:46:00 |
9.73 |
100 |
17247 |
卖出 |
| 09:46:03 |
9.73 |
9 |
17256 |
卖出 |
| 09:46:06 |
9.75 |
1 |
17257 |
买入 |
| 09:46:12 |
9.74 |
7 |
17264 |
买入 |
| 09:46:15 |
9.74 |
5 |
17269 |
卖出 |
| 09:46:21 |
9.73 |
3 |
17272 |
买入 |
| 09:46:24 |
9.73 |
7 |
17279 |
买入 |
| 09:46:27 |
9.73 |
10 |
17289 |
买入 |
| 09:46:30 |
9.73 |
1 |
17290 |
买入 |
| 09:46:33 |
9.73 |
1 |
17291 |
买入 |
| 09:46:36 |
9.72 |
9 |
17300 |
卖出 |
| 09:46:57 |
9.73 |
31 |
17331 |
卖出 |
| 09:47:03 |
9.75 |
2 |
17333 |
买入 |
| 09:47:06 |
9.74 |
8 |
17341 |
卖出 |
| 09:47:12 |
9.75 |
18 |
17359 |
买入 |