蓝晓科技[300487]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
91.91 |
20 |
20 |
集合竞价 |
| 09:15:12 |
91.91 |
20 |
20 |
集合竞价 |
| 09:16:15 |
91.91 |
20 |
20 |
集合竞价 |
| 09:19:24 |
91.91 |
23 |
23 |
集合竞价 |
| 09:20:03 |
91.91 |
24 |
24 |
集合竞价 |
| 09:22:36 |
91.91 |
25 |
25 |
集合竞价 |
| 09:23:21 |
91.91 |
25 |
25 |
集合竞价 |
| 09:23:57 |
91.91 |
27 |
27 |
集合竞价 |
| 09:24:06 |
91.91 |
28 |
28 |
集合竞价 |
| 09:24:24 |
91.91 |
29 |
29 |
集合竞价 |
| 09:24:51 |
92.19 |
40 |
40 |
集合竞价 |
| 09:25:00 |
92.41 |
53 |
53 |
集合竞价 |
| 09:25:03 |
92.95 |
89 |
142 |
卖出 |
| 09:30:03 |
92.5 |
51 |
193 |
卖出 |
| 09:30:06 |
92.5 |
64 |
257 |
买入 |
| 09:30:09 |
92.49 |
33 |
290 |
卖出 |
| 09:30:12 |
92.49 |
28 |
318 |
买入 |
| 09:30:15 |
92.42 |
37 |
355 |
卖出 |
| 09:30:18 |
92.5 |
50 |
405 |
买入 |
| 09:30:21 |
92.5 |
102 |
507 |
买入 |
| 09:30:24 |
92.5 |
38 |
545 |
买入 |
| 09:30:27 |
92.5 |
17 |
562 |
买入 |
| 09:30:30 |
92.57 |
2 |
564 |
买入 |
| 09:30:33 |
92.94 |
70 |
634 |
买入 |
| 09:30:36 |
93.01 |
88 |
722 |
买入 |
| 09:30:39 |
93.3 |
8 |
730 |
买入 |
| 09:30:42 |
93.37 |
5 |
735 |
买入 |
| 09:30:45 |
93.02 |
2 |
737 |
卖出 |
| 09:30:48 |
93.45 |
1 |
738 |
买入 |
| 09:30:51 |
93.21 |
24 |
762 |
卖出 |
| 09:30:54 |
93.52 |
1 |
763 |
买入 |
| 09:30:57 |
93 |
215 |
978 |
卖出 |
| 09:31:00 |
93.32 |
11 |
989 |
买入 |
| 09:31:03 |
93.38 |
17 |
1006 |
买入 |
| 09:31:06 |
93.36 |
7 |
1013 |
卖出 |
| 09:31:09 |
93.55 |
70 |
1083 |
买入 |
| 09:31:12 |
93.62 |
6 |
1089 |
买入 |
| 09:31:15 |
93.61 |
38 |
1127 |
卖出 |
| 09:31:18 |
93 |
258 |
1385 |
卖出 |
| 09:31:21 |
92.95 |
119 |
1504 |
卖出 |
| 09:31:24 |
93.13 |
63 |
1567 |
买入 |
| 09:31:27 |
93.29 |
2 |
1569 |
买入 |
| 09:31:30 |
93 |
34 |
1603 |
卖出 |
| 09:31:33 |
93.72 |
138 |
1741 |
买入 |
| 09:31:36 |
93.58 |
8 |
1749 |
卖出 |
| 09:31:39 |
93.58 |
2 |
1751 |
卖出 |
| 09:31:42 |
93.66 |
7 |
1758 |
买入 |
| 09:31:45 |
93.61 |
15 |
1773 |
卖出 |
| 09:31:48 |
93.65 |
20 |
1793 |
买入 |
| 09:31:51 |
93.51 |
19 |
1812 |
卖出 |
| 09:31:54 |
93.61 |
27 |
1839 |
买入 |
| 09:31:57 |
93.71 |
119 |
1958 |
买入 |
| 09:32:00 |
93.64 |
7 |
1965 |
卖出 |
| 09:32:03 |
93.91 |
1 |
1966 |
买入 |
| 09:32:06 |
93.91 |
15 |
1981 |
买入 |
| 09:32:09 |
93.95 |
13 |
1994 |
卖出 |
| 09:32:12 |
94.01 |
19 |
2013 |
买入 |
| 09:32:15 |
93.82 |
25 |
2038 |
卖出 |
| 09:32:18 |
93.71 |
21 |
2059 |
卖出 |
| 09:32:21 |
93.66 |
3 |
2062 |
卖出 |
| 09:32:24 |
93.61 |
1 |
2063 |
卖出 |
| 09:32:27 |
93.78 |
8 |
2071 |
买入 |
| 09:32:30 |
93.78 |
7 |
2078 |
买入 |
| 09:32:39 |
93.78 |
4 |
2082 |
买入 |
| 09:32:45 |
93.93 |
9 |
2091 |
买入 |
| 09:32:48 |
93.93 |
1 |
2092 |
买入 |
| 09:32:51 |
93.9 |
5 |
2097 |
卖出 |
| 09:32:54 |
93.9 |
5 |
2102 |
买入 |
| 09:32:57 |
93.9 |
2 |
2104 |
买入 |
| 09:33:00 |
93.85 |
9 |
2113 |
卖出 |
| 09:33:03 |
94 |
47 |
2160 |
买入 |
| 09:33:06 |
93.99 |
45 |
2205 |
卖出 |
| 09:33:09 |
93.99 |
38 |
2243 |
买入 |
| 09:33:12 |
93.6 |
24 |
2267 |
卖出 |
| 09:33:15 |
93.6 |
4 |
2271 |
卖出 |
| 09:33:18 |
93.52 |
5 |
2276 |
卖出 |
| 09:33:21 |
93.53 |
5 |
2281 |
买入 |
| 09:33:24 |
93.78 |
38 |
2319 |
买入 |
| 09:33:27 |
93.65 |
1 |
2320 |
卖出 |
| 09:33:30 |
93.45 |
11 |
2331 |
卖出 |
| 09:33:33 |
93.59 |
6 |
2337 |
买入 |
| 09:33:39 |
93.59 |
1 |
2338 |
买入 |
| 09:33:45 |
93.6 |
5 |
2343 |
买入 |
| 09:33:48 |
93.44 |
6 |
2349 |
卖出 |
| 09:33:51 |
93.51 |
3 |
2352 |
买入 |
| 09:33:54 |
93.59 |
17 |
2369 |
买入 |
| 09:33:57 |
93.81 |
5 |
2374 |
买入 |
| 09:34:00 |
93.81 |
6 |
2380 |
买入 |
| 09:34:03 |
93.64 |
1 |
2381 |
卖出 |
| 09:34:06 |
93.39 |
88 |
2469 |
卖出 |
| 09:34:09 |
93.51 |
26 |
2495 |
卖出 |
| 09:34:12 |
93.76 |
15 |
2510 |
买入 |
| 09:34:15 |
93.5 |
5 |
2515 |
卖出 |
| 09:34:18 |
93.58 |
5 |
2520 |
买入 |
| 09:34:21 |
93.64 |
4 |
2524 |
卖出 |
| 09:34:24 |
93.76 |
2 |
2526 |
买入 |
| 09:34:27 |
93.64 |
2 |
2528 |
卖出 |
| 09:34:30 |
93.81 |
6 |
2534 |
买入 |
| 09:34:33 |
93.77 |
1 |
2535 |
卖出 |
| 09:34:36 |
93.67 |
5 |
2540 |
卖出 |
| 09:34:39 |
93.64 |
2 |
2542 |
买入 |
| 09:34:42 |
93.62 |
10 |
2552 |
卖出 |
| 09:34:45 |
93.64 |
4 |
2556 |
买入 |
| 09:34:48 |
93.64 |
7 |
2563 |
买入 |
| 09:34:51 |
93.7 |
1 |
2564 |
买入 |
| 09:35:00 |
93.81 |
1 |
2565 |
买入 |
| 09:35:03 |
93.7 |
2 |
2567 |
卖出 |
| 09:35:06 |
93.81 |
1 |
2568 |
买入 |
| 09:35:09 |
93.7 |
6 |
2574 |
卖出 |
| 09:35:12 |
93.8 |
7 |
2581 |
买入 |
| 09:35:15 |
93.81 |
14 |
2595 |
买入 |
| 09:35:18 |
93.98 |
39 |
2634 |
买入 |
| 09:35:24 |
93.99 |
11 |
2645 |
买入 |
| 09:35:27 |
93.82 |
3 |
2648 |
卖出 |
| 09:35:30 |
93.98 |
3 |
2651 |
买入 |
| 09:35:33 |
93.99 |
1 |
2652 |
买入 |
| 09:35:36 |
93.99 |
2 |
2654 |
买入 |
| 09:35:39 |
93.99 |
5 |
2659 |
买入 |
| 09:35:42 |
94 |
202 |
2861 |
买入 |
| 09:35:45 |
94.1 |
108 |
2969 |
买入 |
| 09:35:48 |
94.1 |
7 |
2976 |
买入 |
| 09:35:51 |
94.2 |
8 |
2984 |
买入 |
| 09:35:54 |
93.99 |
76 |
3060 |
卖出 |
| 09:35:57 |
93.87 |
12 |
3072 |
卖出 |
| 09:36:00 |
93.85 |
1 |
3073 |
卖出 |
| 09:36:03 |
93.85 |
20 |
3093 |
卖出 |
| 09:36:06 |
93.87 |
8 |
3101 |
买入 |
| 09:36:09 |
93.88 |
3 |
3104 |
买入 |
| 09:36:12 |
93.83 |
12 |
3116 |
卖出 |
| 09:36:15 |
93.81 |
11 |
3127 |
卖出 |
| 09:36:18 |
93.81 |
2 |
3129 |
买入 |
| 09:36:24 |
93.81 |
2 |
3131 |
买入 |
| 09:36:27 |
93.78 |
8 |
3139 |
卖出 |
| 09:36:30 |
93.78 |
1 |
3140 |
买入 |
| 09:36:33 |
93.78 |
1 |
3141 |
买入 |
| 09:36:39 |
93.72 |
2 |
3143 |
卖出 |
| 09:36:45 |
93.71 |
2 |
3145 |
买入 |
| 09:36:48 |
93.71 |
3 |
3148 |
买入 |
| 09:36:51 |
93.62 |
10 |
3158 |
卖出 |
| 09:36:54 |
93.71 |
2 |
3160 |
买入 |
| 09:36:57 |
93.71 |
2 |
3162 |
买入 |
| 09:37:00 |
93.71 |
5 |
3167 |
买入 |
| 09:37:03 |
93.72 |
3 |
3170 |
买入 |
| 09:37:06 |
93.66 |
1 |
3171 |
卖出 |
| 09:37:09 |
93.72 |
5 |
3176 |
买入 |
| 09:37:12 |
93.77 |
4 |
3180 |
买入 |
| 09:37:15 |
93.72 |
2 |
3182 |
卖出 |
| 09:37:18 |
93.77 |
6 |
3188 |
买入 |
| 09:37:21 |
93.79 |
2 |
3190 |
买入 |
| 09:37:24 |
93.93 |
1 |
3191 |
买入 |
| 09:37:27 |
93.93 |
1 |
3192 |
买入 |
| 09:37:30 |
93.94 |
1 |
3193 |
买入 |
| 09:37:33 |
93.94 |
2 |
3195 |
买入 |
| 09:37:36 |
93.99 |
1 |
3196 |
买入 |
| 09:37:42 |
94 |
1 |
3197 |
买入 |
| 09:37:45 |
94 |
3 |
3200 |
买入 |
| 09:37:48 |
94 |
4 |
3204 |
买入 |
| 09:37:51 |
94 |
5 |
3209 |
买入 |
| 09:37:54 |
94 |
6 |
3215 |
买入 |
| 09:37:57 |
94.04 |
116 |
3331 |
买入 |
| 09:38:00 |
94.13 |
10 |
3341 |
买入 |
| 09:38:03 |
94.17 |
4 |
3345 |
买入 |
| 09:38:06 |
94.17 |
7 |
3352 |
买入 |
| 09:38:09 |
94.17 |
9 |
3361 |
买入 |
| 09:38:12 |
94.2 |
4 |
3365 |
买入 |
| 09:38:18 |
94.3 |
8 |
3373 |
买入 |
| 09:38:21 |
94.3 |
2 |
3375 |
买入 |
| 09:38:27 |
94.32 |
2 |
3377 |
买入 |
| 09:38:30 |
94.28 |
11 |
3388 |
卖出 |
| 09:38:33 |
94.5 |
22 |
3410 |
买入 |
| 09:38:39 |
94.4 |
5 |
3415 |
卖出 |
| 09:38:42 |
94.33 |
4 |
3419 |
卖出 |
| 09:38:45 |
94.34 |
14 |
3433 |
买入 |
| 09:38:51 |
94.5 |
12 |
3445 |
买入 |
| 09:38:54 |
94.34 |
1 |
3446 |
买入 |
| 09:38:57 |
94.34 |
1 |
3447 |
买入 |
| 09:39:00 |
94.34 |
4 |
3451 |
买入 |
| 09:39:03 |
94.34 |
31 |
3482 |
卖出 |
| 09:39:06 |
94.23 |
5 |
3487 |
卖出 |
| 09:39:09 |
94.13 |
3 |
3490 |
卖出 |
| 09:39:12 |
94.11 |
6 |
3496 |
卖出 |
| 09:39:15 |
94.11 |
2 |
3498 |
买入 |
| 09:39:18 |
94.11 |
5 |
3503 |
买入 |
| 09:39:21 |
94.11 |
1 |
3504 |
买入 |
| 09:39:24 |
94.31 |
4 |
3508 |
买入 |
| 09:39:30 |
94.33 |
2 |
3510 |
买入 |
| 09:39:33 |
94.33 |
12 |
3522 |
买入 |
| 09:39:39 |
94.2 |
3 |
3525 |
卖出 |
| 09:39:42 |
94.22 |
4 |
3529 |
买入 |
| 09:39:45 |
94.18 |
1 |
3530 |
卖出 |
| 09:39:48 |
94.15 |
4 |
3534 |
卖出 |
| 09:39:51 |
94.16 |
4 |
3538 |
买入 |
| 09:39:54 |
94.1 |
4 |
3542 |
卖出 |
| 09:39:57 |
94.12 |
1 |
3543 |
买入 |
| 09:40:00 |
94.13 |
10 |
3553 |
买入 |
| 09:40:03 |
94.1 |
1 |
3554 |
卖出 |
| 09:40:09 |
94.13 |
1 |
3555 |
买入 |
| 09:40:12 |
94.06 |
4 |
3559 |
卖出 |
| 09:40:15 |
94.06 |
2 |
3561 |
买入 |
| 09:40:18 |
94.1 |
10 |
3571 |
买入 |
| 09:40:21 |
94.16 |
4 |
3575 |
买入 |
| 09:40:24 |
94.19 |
4 |
3579 |
买入 |
| 09:40:30 |
94.2 |
4 |
3583 |
买入 |
| 09:40:36 |
94.23 |
9 |
3592 |
买入 |
| 09:40:39 |
94.23 |
2 |
3594 |
卖出 |
| 09:40:42 |
94.2 |
2 |
3596 |
卖出 |
| 09:40:45 |
94.25 |
4 |
3600 |
买入 |
| 09:40:48 |
94.23 |
2 |
3602 |
卖出 |
| 09:40:51 |
94.23 |
1 |
3603 |
卖出 |
| 09:40:54 |
94.12 |
1 |
3604 |
卖出 |
| 09:40:57 |
94.09 |
5 |
3609 |
卖出 |
| 09:41:03 |
94 |
2 |
3611 |
卖出 |
| 09:41:06 |
94 |
2 |
3613 |
卖出 |
| 09:41:09 |
94 |
4 |
3617 |
卖出 |
| 09:41:12 |
94 |
1 |
3618 |
卖出 |
| 09:41:18 |
94 |
3 |
3621 |
卖出 |
| 09:41:21 |
94 |
1 |
3622 |
买入 |
| 09:41:24 |
94 |
1 |
3623 |
买入 |
| 09:41:30 |
93.98 |
1 |
3624 |
卖出 |
| 09:41:33 |
93.8 |
2 |
3626 |
卖出 |
| 09:41:36 |
93.76 |
4 |
3630 |
卖出 |
| 09:41:39 |
93.76 |
12 |
3642 |
卖出 |
| 09:41:42 |
93.84 |
2 |
3644 |
买入 |
| 09:41:45 |
93.84 |
2 |
3646 |
买入 |
| 09:41:48 |
94 |
5 |
3651 |
买入 |
| 09:41:51 |
93.71 |
89 |
3740 |
卖出 |
| 09:41:54 |
93.76 |
12 |
3752 |
卖出 |
| 09:41:57 |
93.84 |
3 |
3755 |
买入 |
| 09:42:03 |
93.67 |
2 |
3757 |
卖出 |
| 09:42:06 |
93.79 |
4 |
3761 |
买入 |
| 09:42:09 |
93.83 |
5 |
3766 |
买入 |
| 09:42:12 |
93.95 |
1 |
3767 |
买入 |
| 09:42:15 |
93.86 |
1 |
3768 |
卖出 |
| 09:42:18 |
93.82 |
10 |
3778 |
卖出 |
| 09:42:21 |
93.82 |
3 |
3781 |
买入 |
| 09:42:24 |
93.81 |
2 |
3783 |
卖出 |
| 09:42:27 |
93.74 |
1 |
3784 |
卖出 |
| 09:42:30 |
93.82 |
1 |
3785 |
买入 |
| 09:42:33 |
93.79 |
2 |
3787 |
卖出 |
| 09:42:36 |
93.74 |
5 |
3792 |
卖出 |
| 09:42:39 |
93.72 |
45 |
3837 |
卖出 |
| 09:42:45 |
93.72 |
3 |
3840 |
买入 |
| 09:42:48 |
93.72 |
1 |
3841 |
买入 |
| 09:42:51 |
93.51 |
18 |
3859 |
卖出 |
| 09:42:54 |
93.7 |
2 |
3861 |
买入 |
| 09:42:57 |
93.55 |
1 |
3862 |
卖出 |
| 09:43:03 |
93.55 |
1 |
3863 |
买入 |
| 09:43:06 |
93.7 |
4 |
3867 |
买入 |
| 09:43:09 |
93.43 |
60 |
3927 |
卖出 |
| 09:43:15 |
93.38 |
3 |
3930 |
卖出 |
| 09:43:18 |
93.36 |
4 |
3934 |
卖出 |
| 09:43:21 |
93.2 |
6 |
3940 |
卖出 |
| 09:43:24 |
93.28 |
1 |
3941 |
买入 |
| 09:43:33 |
93.25 |
2 |
3943 |
买入 |
| 09:43:36 |
93.23 |
1 |
3944 |
卖出 |
| 09:43:39 |
93.23 |
1 |
3945 |
买入 |
| 09:43:42 |
93.11 |
3 |
3948 |
卖出 |
| 09:43:45 |
93.23 |
2 |
3950 |
买入 |
| 09:43:48 |
93.06 |
15 |
3965 |
卖出 |
| 09:43:51 |
92.82 |
43 |
4008 |
卖出 |
| 09:43:54 |
92.92 |
19 |
4027 |
买入 |
| 09:43:57 |
92.8 |
6 |
4033 |
卖出 |
| 09:44:00 |
92.6 |
85 |
4118 |
卖出 |
| 09:44:03 |
92.6 |
15 |
4133 |
卖出 |
| 09:44:06 |
92.48 |
54 |
4187 |
卖出 |
| 09:44:09 |
92.47 |
1 |
4188 |
卖出 |
| 09:44:12 |
92.36 |
2 |
4190 |
卖出 |
| 09:44:15 |
92.3 |
7 |
4197 |
卖出 |
| 09:44:18 |
92.25 |
7 |
4204 |
卖出 |
| 09:44:21 |
92 |
28 |
4232 |
卖出 |
| 09:44:24 |
91.88 |
15 |
4247 |
卖出 |
| 09:44:27 |
92.01 |
10 |
4257 |
买入 |
| 09:44:30 |
92.07 |
9 |
4266 |
买入 |
| 09:44:33 |
92 |
5 |
4271 |
卖出 |
| 09:44:36 |
92.12 |
18 |
4289 |
买入 |
| 09:44:39 |
92.09 |
3 |
4292 |
卖出 |
| 09:44:42 |
92 |
54 |
4346 |
卖出 |
| 09:44:48 |
92.06 |
16 |
4362 |
买入 |
| 09:44:51 |
92.29 |
21 |
4383 |
买入 |
| 09:44:54 |
92.07 |
4 |
4387 |
卖出 |
| 09:44:57 |
92.07 |
1 |
4388 |
卖出 |
| 09:45:00 |
92.08 |
1 |
4389 |
卖出 |
| 09:45:06 |
92.3 |
20 |
4409 |
买入 |
| 09:45:09 |
92.29 |
2 |
4411 |
卖出 |
| 09:45:12 |
92.14 |
1 |
4412 |
卖出 |
| 09:45:15 |
92.27 |
2 |
4414 |
买入 |
| 09:45:18 |
92.2 |
5 |
4419 |
卖出 |
| 09:45:21 |
92.29 |
5 |
4424 |
买入 |
| 09:45:27 |
92.26 |
10 |
4434 |
卖出 |
| 09:45:30 |
92.27 |
3 |
4437 |
买入 |
| 09:45:33 |
92.25 |
4 |
4441 |
卖出 |
| 09:45:36 |
92.26 |
10 |
4451 |
买入 |
| 09:45:39 |
92.2 |
2 |
4453 |
卖出 |
| 09:45:42 |
92.28 |
5 |
4458 |
买入 |
| 09:45:48 |
92.24 |
2 |
4460 |
卖出 |
| 09:45:51 |
92.13 |
56 |
4516 |
卖出 |
| 09:45:54 |
92.12 |
15 |
4531 |
卖出 |
| 09:45:57 |
92.18 |
12 |
4543 |
买入 |
| 09:46:00 |
92.11 |
2 |
4545 |
卖出 |
| 09:46:03 |
92.14 |
3 |
4548 |
买入 |