蓝晓科技[300487]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
64.53 |
20 |
20 |
集合竞价 |
| 09:15:39 |
65 |
24 |
24 |
集合竞价 |
| 09:16:24 |
65 |
24 |
24 |
集合竞价 |
| 09:18:30 |
65 |
24 |
24 |
集合竞价 |
| 09:20:21 |
65 |
24 |
24 |
集合竞价 |
| 09:20:39 |
65 |
25 |
25 |
集合竞价 |
| 09:20:48 |
65 |
34 |
34 |
集合竞价 |
| 09:20:57 |
65 |
38 |
38 |
集合竞价 |
| 09:22:00 |
65 |
38 |
38 |
集合竞价 |
| 09:22:09 |
65 |
38 |
38 |
集合竞价 |
| 09:22:27 |
64.08 |
65 |
65 |
集合竞价 |
| 09:22:45 |
64.08 |
71 |
71 |
集合竞价 |
| 09:23:12 |
64.08 |
71 |
71 |
集合竞价 |
| 09:23:21 |
64.08 |
75 |
75 |
集合竞价 |
| 09:23:30 |
64.08 |
85 |
85 |
集合竞价 |
| 09:23:39 |
64.08 |
85 |
85 |
集合竞价 |
| 09:23:48 |
64.08 |
85 |
85 |
集合竞价 |
| 09:24:15 |
64 |
90 |
90 |
集合竞价 |
| 09:24:33 |
64 |
90 |
90 |
集合竞价 |
| 09:24:42 |
64 |
90 |
90 |
集合竞价 |
| 09:24:51 |
64 |
101 |
101 |
集合竞价 |
| 09:25:00 |
63.97 |
136 |
136 |
集合竞价 |
| 09:25:03 |
63.94 |
136 |
272 |
买入 |
| 09:30:03 |
63.8 |
104 |
376 |
卖出 |
| 09:30:06 |
63.8 |
56 |
432 |
买入 |
| 09:30:09 |
63.8 |
77 |
509 |
买入 |
| 09:30:12 |
63.77 |
49 |
558 |
买入 |
| 09:30:15 |
63.79 |
28 |
586 |
买入 |
| 09:30:18 |
63.8 |
28 |
614 |
买入 |
| 09:30:21 |
63.83 |
46 |
660 |
买入 |
| 09:30:24 |
63.89 |
144 |
804 |
买入 |
| 09:30:27 |
63.89 |
149 |
953 |
买入 |
| 09:30:30 |
63.94 |
55 |
1008 |
买入 |
| 09:30:33 |
63.98 |
102 |
1110 |
买入 |
| 09:30:36 |
63.98 |
91 |
1201 |
买入 |
| 09:30:39 |
64.08 |
88 |
1289 |
买入 |
| 09:30:42 |
64.11 |
33 |
1322 |
买入 |
| 09:30:45 |
64.21 |
3 |
1325 |
买入 |
| 09:30:48 |
64.31 |
44 |
1369 |
买入 |
| 09:30:51 |
64.19 |
11 |
1380 |
卖出 |
| 09:30:54 |
64.16 |
13 |
1393 |
卖出 |
| 09:30:57 |
64.19 |
12 |
1405 |
买入 |
| 09:31:00 |
64.19 |
32 |
1437 |
卖出 |
| 09:31:03 |
64.2 |
11 |
1448 |
买入 |
| 09:31:06 |
64.2 |
28 |
1476 |
买入 |
| 09:31:09 |
64.32 |
17 |
1493 |
买入 |
| 09:31:12 |
64.32 |
26 |
1519 |
买入 |
| 09:31:15 |
64.43 |
27 |
1546 |
买入 |
| 09:31:18 |
64.43 |
7 |
1553 |
买入 |
| 09:31:21 |
64.48 |
22 |
1575 |
买入 |
| 09:31:24 |
64.49 |
21 |
1596 |
买入 |
| 09:31:27 |
64.52 |
25 |
1621 |
买入 |
| 09:31:30 |
64.53 |
26 |
1647 |
买入 |
| 09:31:33 |
64.76 |
26 |
1673 |
买入 |
| 09:31:36 |
64.78 |
7 |
1680 |
买入 |
| 09:31:39 |
64.78 |
4 |
1684 |
卖出 |
| 09:31:42 |
64.74 |
15 |
1699 |
卖出 |
| 09:31:45 |
64.74 |
6 |
1705 |
卖出 |
| 09:31:48 |
64.8 |
17 |
1722 |
买入 |
| 09:31:51 |
64.66 |
2 |
1724 |
卖出 |
| 09:31:54 |
64.8 |
4 |
1728 |
买入 |
| 09:32:00 |
64.76 |
2 |
1730 |
卖出 |
| 09:32:03 |
64.8 |
6 |
1736 |
买入 |
| 09:32:06 |
64.79 |
4 |
1740 |
卖出 |
| 09:32:09 |
64.75 |
11 |
1751 |
卖出 |
| 09:32:12 |
64.8 |
30 |
1781 |
买入 |
| 09:32:15 |
64.87 |
17 |
1798 |
买入 |
| 09:32:18 |
64.88 |
17 |
1815 |
买入 |
| 09:32:21 |
64.97 |
9 |
1824 |
买入 |
| 09:32:24 |
64.97 |
4 |
1828 |
买入 |
| 09:32:27 |
64.85 |
14 |
1842 |
卖出 |
| 09:32:30 |
64.85 |
10 |
1852 |
买入 |
| 09:32:33 |
64.95 |
37 |
1889 |
买入 |
| 09:32:36 |
64.85 |
5 |
1894 |
卖出 |
| 09:32:39 |
64.8 |
28 |
1922 |
卖出 |
| 09:32:42 |
64.8 |
20 |
1942 |
买入 |
| 09:32:45 |
64.8 |
18 |
1960 |
买入 |
| 09:32:48 |
64.8 |
27 |
1987 |
买入 |
| 09:32:51 |
64.8 |
21 |
2008 |
买入 |
| 09:32:54 |
64.83 |
77 |
2085 |
买入 |
| 09:32:57 |
64.83 |
22 |
2107 |
买入 |
| 09:33:00 |
64.85 |
4 |
2111 |
买入 |
| 09:33:03 |
64.83 |
6 |
2117 |
卖出 |
| 09:33:06 |
65.12 |
156 |
2273 |
买入 |
| 09:33:09 |
65.2 |
13 |
2286 |
买入 |
| 09:33:12 |
65.13 |
23 |
2309 |
卖出 |
| 09:33:15 |
65.21 |
14 |
2323 |
买入 |
| 09:33:18 |
65.21 |
20 |
2343 |
买入 |
| 09:33:21 |
65.2 |
5 |
2348 |
卖出 |
| 09:33:24 |
65.26 |
2 |
2350 |
买入 |
| 09:33:27 |
65.21 |
2 |
2352 |
卖出 |
| 09:33:30 |
65.28 |
4 |
2356 |
买入 |
| 09:33:33 |
65.4 |
16 |
2372 |
买入 |
| 09:33:36 |
65.35 |
3 |
2375 |
卖出 |
| 09:33:39 |
65.21 |
25 |
2400 |
卖出 |
| 09:33:42 |
65.21 |
18 |
2418 |
卖出 |
| 09:33:45 |
65.21 |
3 |
2421 |
买入 |
| 09:33:48 |
65.12 |
1 |
2422 |
卖出 |
| 09:33:51 |
65.21 |
1 |
2423 |
买入 |
| 09:33:54 |
65.12 |
6 |
2429 |
卖出 |
| 09:33:57 |
65.12 |
3 |
2432 |
买入 |
| 09:34:00 |
65.1 |
4 |
2436 |
卖出 |
| 09:34:03 |
65.12 |
18 |
2454 |
买入 |
| 09:34:06 |
65.12 |
15 |
2469 |
买入 |
| 09:34:09 |
65.1 |
16 |
2485 |
卖出 |
| 09:34:12 |
65.1 |
6 |
2491 |
卖出 |
| 09:34:15 |
65.1 |
3 |
2494 |
卖出 |
| 09:34:18 |
65.1 |
3 |
2497 |
买入 |
| 09:34:24 |
65 |
2 |
2499 |
卖出 |
| 09:34:30 |
64.96 |
1 |
2500 |
卖出 |
| 09:34:33 |
65.07 |
19 |
2519 |
买入 |
| 09:34:36 |
65.1 |
8 |
2527 |
买入 |
| 09:34:39 |
65.06 |
3 |
2530 |
卖出 |
| 09:34:42 |
65.1 |
1 |
2531 |
买入 |
| 09:34:45 |
65.06 |
5 |
2536 |
卖出 |
| 09:34:48 |
65 |
15 |
2551 |
卖出 |
| 09:35:00 |
64.97 |
3 |
2554 |
卖出 |
| 09:35:06 |
64.92 |
18 |
2572 |
买入 |
| 09:35:09 |
64.93 |
7 |
2579 |
买入 |
| 09:35:12 |
64.93 |
2 |
2581 |
买入 |
| 09:35:18 |
64.8 |
9 |
2590 |
卖出 |
| 09:35:21 |
64.8 |
13 |
2603 |
买入 |
| 09:35:24 |
64.91 |
5 |
2608 |
买入 |
| 09:35:27 |
64.91 |
19 |
2627 |
买入 |
| 09:35:30 |
64.91 |
16 |
2643 |
买入 |
| 09:35:33 |
64.91 |
19 |
2662 |
买入 |
| 09:35:36 |
64.91 |
4 |
2666 |
买入 |
| 09:35:39 |
64.9 |
7 |
2673 |
卖出 |
| 09:35:42 |
64.79 |
25 |
2698 |
卖出 |
| 09:35:45 |
64.91 |
17 |
2715 |
买入 |
| 09:35:48 |
64.92 |
1 |
2716 |
买入 |
| 09:35:51 |
64.92 |
21 |
2737 |
买入 |
| 09:35:54 |
64.92 |
9 |
2746 |
卖出 |
| 09:35:57 |
64.93 |
4 |
2750 |
买入 |
| 09:36:00 |
64.96 |
37 |
2787 |
买入 |
| 09:36:03 |
65.06 |
24 |
2811 |
买入 |
| 09:36:06 |
65.1 |
27 |
2838 |
买入 |
| 09:36:09 |
65.21 |
62 |
2900 |
买入 |
| 09:36:12 |
65.31 |
2 |
2902 |
买入 |
| 09:36:15 |
65.22 |
25 |
2927 |
卖出 |
| 09:36:18 |
65.2 |
2 |
2929 |
卖出 |
| 09:36:24 |
65.1 |
8 |
2937 |
卖出 |
| 09:36:30 |
65.07 |
8 |
2945 |
卖出 |
| 09:36:33 |
65.16 |
72 |
3017 |
买入 |
| 09:36:36 |
65.22 |
17 |
3034 |
买入 |
| 09:36:39 |
65.31 |
2 |
3036 |
买入 |
| 09:36:42 |
65.32 |
5 |
3041 |
买入 |
| 09:36:45 |
65.3 |
14 |
3055 |
卖出 |
| 09:36:48 |
65.11 |
16 |
3071 |
卖出 |
| 09:36:57 |
65.19 |
1 |
3072 |
买入 |
| 09:37:00 |
65.2 |
23 |
3095 |
买入 |
| 09:37:03 |
65.1 |
25 |
3120 |
卖出 |
| 09:37:06 |
65.2 |
14 |
3134 |
买入 |
| 09:37:09 |
65.23 |
5 |
3139 |
买入 |
| 09:37:12 |
65.25 |
3 |
3142 |
买入 |
| 09:37:15 |
65.25 |
25 |
3167 |
买入 |
| 09:37:18 |
65.2 |
34 |
3201 |
卖出 |
| 09:37:21 |
65.2 |
11 |
3212 |
买入 |
| 09:37:24 |
65.2 |
12 |
3224 |
买入 |
| 09:37:27 |
65.25 |
13 |
3237 |
买入 |
| 09:37:30 |
65.1 |
52 |
3289 |
卖出 |
| 09:37:36 |
65.1 |
21 |
3310 |
买入 |
| 09:37:39 |
65.06 |
1 |
3311 |
卖出 |
| 09:37:42 |
64.99 |
3 |
3314 |
卖出 |
| 09:37:51 |
65.06 |
1 |
3315 |
买入 |
| 09:38:00 |
64.99 |
5 |
3320 |
卖出 |
| 09:38:06 |
64.9 |
6 |
3326 |
卖出 |
| 09:38:09 |
64.9 |
13 |
3339 |
卖出 |
| 09:38:12 |
64.79 |
5 |
3344 |
卖出 |
| 09:38:18 |
64.8 |
6 |
3350 |
买入 |
| 09:38:21 |
64.79 |
2 |
3352 |
买入 |
| 09:38:24 |
64.79 |
16 |
3368 |
买入 |
| 09:38:27 |
64.79 |
1 |
3369 |
卖出 |
| 09:38:33 |
64.9 |
4 |
3373 |
买入 |
| 09:38:42 |
64.89 |
7 |
3380 |
买入 |
| 09:38:48 |
64.88 |
5 |
3385 |
买入 |
| 09:38:51 |
64.88 |
1 |
3386 |
买入 |
| 09:38:54 |
64.88 |
13 |
3399 |
买入 |
| 09:38:57 |
64.83 |
1 |
3400 |
卖出 |
| 09:39:03 |
64.82 |
2 |
3402 |
卖出 |
| 09:39:06 |
64.88 |
9 |
3411 |
买入 |
| 09:39:09 |
64.81 |
12 |
3423 |
卖出 |
| 09:39:12 |
64.84 |
1 |
3424 |
买入 |
| 09:39:15 |
64.81 |
11 |
3435 |
卖出 |
| 09:39:18 |
64.84 |
49 |
3484 |
买入 |
| 09:39:21 |
64.81 |
7 |
3491 |
卖出 |
| 09:39:27 |
64.7 |
34 |
3525 |
卖出 |
| 09:39:30 |
64.65 |
8 |
3533 |
卖出 |
| 09:39:39 |
64.54 |
3 |
3536 |
卖出 |
| 09:39:42 |
64.51 |
8 |
3544 |
卖出 |
| 09:39:51 |
64.53 |
2 |
3546 |
卖出 |
| 09:39:57 |
64.5 |
6 |
3552 |
卖出 |
| 09:40:00 |
64.53 |
3 |
3555 |
买入 |
| 09:40:03 |
64.53 |
9 |
3564 |
卖出 |
| 09:40:06 |
64.68 |
2 |
3566 |
买入 |
| 09:40:09 |
64.68 |
10 |
3576 |
买入 |
| 09:40:12 |
64.69 |
20 |
3596 |
买入 |
| 09:40:15 |
64.7 |
31 |
3627 |
买入 |
| 09:40:18 |
64.68 |
20 |
3647 |
卖出 |
| 09:40:21 |
64.7 |
8 |
3655 |
买入 |
| 09:40:24 |
64.68 |
17 |
3672 |
卖出 |
| 09:40:27 |
64.7 |
1 |
3673 |
买入 |
| 09:40:30 |
64.65 |
6 |
3679 |
买入 |
| 09:40:33 |
64.59 |
1 |
3680 |
卖出 |
| 09:40:36 |
64.57 |
2 |
3682 |
卖出 |
| 09:40:39 |
64.65 |
10 |
3692 |
买入 |
| 09:40:42 |
64.65 |
1 |
3693 |
买入 |
| 09:40:45 |
64.5 |
102 |
3795 |
卖出 |
| 09:40:48 |
64.55 |
8 |
3803 |
买入 |
| 09:40:51 |
64.6 |
8 |
3811 |
买入 |
| 09:41:00 |
64.5 |
1 |
3812 |
卖出 |
| 09:41:06 |
64.55 |
13 |
3825 |
买入 |
| 09:41:09 |
64.88 |
35 |
3860 |
买入 |
| 09:41:12 |
64.57 |
66 |
3926 |
卖出 |
| 09:41:15 |
64.71 |
1 |
3927 |
买入 |
| 09:41:18 |
64.86 |
4 |
3931 |
买入 |
| 09:41:24 |
64.81 |
4 |
3935 |
卖出 |
| 09:41:42 |
64.79 |
45 |
3980 |
卖出 |
| 09:41:48 |
64.53 |
1 |
3981 |
卖出 |
| 09:41:51 |
64.65 |
29 |
4010 |
买入 |
| 09:41:57 |
64.65 |
10 |
4020 |
买入 |
| 09:42:00 |
64.65 |
1 |
4021 |
买入 |
| 09:42:03 |
64.56 |
1 |
4022 |
卖出 |
| 09:42:06 |
64.6 |
5 |
4027 |
买入 |
| 09:42:09 |
64.65 |
16 |
4043 |
买入 |
| 09:42:12 |
64.6 |
9 |
4052 |
卖出 |
| 09:42:18 |
64.6 |
3 |
4055 |
买入 |
| 09:42:24 |
64.53 |
6 |
4061 |
卖出 |
| 09:42:36 |
64.5 |
16 |
4077 |
卖出 |
| 09:42:39 |
64.48 |
32 |
4109 |
卖出 |
| 09:42:42 |
64.55 |
9 |
4118 |
买入 |
| 09:42:45 |
64.45 |
5 |
4123 |
卖出 |
| 09:42:48 |
64.45 |
1 |
4124 |
买入 |
| 09:42:51 |
64.48 |
3 |
4127 |
买入 |
| 09:42:54 |
64.43 |
11 |
4138 |
卖出 |
| 09:43:00 |
64.45 |
13 |
4151 |
买入 |
| 09:43:09 |
64.43 |
13 |
4164 |
卖出 |
| 09:43:15 |
64.36 |
3 |
4167 |
卖出 |
| 09:43:21 |
64.3 |
6 |
4173 |
卖出 |
| 09:43:30 |
64.43 |
22 |
4195 |
买入 |
| 09:43:33 |
64.43 |
47 |
4242 |
买入 |
| 09:43:36 |
64.45 |
32 |
4274 |
买入 |
| 09:43:39 |
64.45 |
27 |
4301 |
买入 |
| 09:43:42 |
64.45 |
8 |
4309 |
买入 |
| 09:43:45 |
64.43 |
4 |
4313 |
卖出 |
| 09:43:48 |
64.45 |
2 |
4315 |
买入 |
| 09:43:51 |
64.41 |
10 |
4325 |
卖出 |
| 09:43:54 |
64.4 |
10 |
4335 |
卖出 |
| 09:44:03 |
64.43 |
7 |
4342 |
买入 |
| 09:44:09 |
64.3 |
11 |
4353 |
卖出 |
| 09:44:12 |
64.3 |
4 |
4357 |
卖出 |
| 09:44:18 |
64.3 |
1 |
4358 |
卖出 |
| 09:44:21 |
64.38 |
5 |
4363 |
买入 |
| 09:44:24 |
64.38 |
1 |
4364 |
买入 |
| 09:44:27 |
64.38 |
7 |
4371 |
买入 |
| 09:44:30 |
64.38 |
12 |
4383 |
买入 |
| 09:44:33 |
64.38 |
14 |
4397 |
买入 |
| 09:44:45 |
64.38 |
2 |
4399 |
卖出 |
| 09:44:48 |
64.38 |
2 |
4401 |
买入 |
| 09:44:51 |
64.38 |
11 |
4412 |
买入 |
| 09:44:54 |
64.37 |
1 |
4413 |
买入 |
| 09:44:57 |
64.37 |
7 |
4420 |
买入 |
| 09:45:00 |
64.37 |
1 |
4421 |
买入 |
| 09:45:06 |
64.4 |
47 |
4468 |
买入 |
| 09:45:09 |
64.42 |
33 |
4501 |
买入 |
| 09:45:12 |
64.6 |
68 |
4569 |
买入 |
| 09:45:15 |
64.51 |
1 |
4570 |
卖出 |
| 09:45:39 |
64.54 |
1 |
4571 |
买入 |
| 09:45:42 |
64.54 |
1 |
4572 |
买入 |
| 09:45:45 |
64.56 |
19 |
4591 |
买入 |
| 09:45:48 |
64.56 |
17 |
4608 |
买入 |
| 09:45:51 |
64.54 |
10 |
4618 |
买入 |
| 09:45:54 |
64.57 |
6 |
4624 |
买入 |
| 09:45:57 |
64.54 |
3 |
4627 |
卖出 |
| 09:46:00 |
64.56 |
1 |
4628 |
卖出 |
| 09:46:12 |
64.71 |
7 |
4635 |
买入 |
| 09:46:18 |
64.7 |
7 |
4642 |
卖出 |
| 09:46:21 |
64.71 |
1 |
4643 |
买入 |
| 09:46:24 |
64.72 |
18 |
4661 |
买入 |
| 09:46:27 |
64.72 |
22 |
4683 |
买入 |
| 09:46:30 |
64.81 |
5 |
4688 |
买入 |
| 09:46:33 |
64.81 |
3 |
4691 |
买入 |
| 09:46:36 |
64.88 |
3 |
4694 |
买入 |
| 09:46:39 |
64.87 |
5 |
4699 |
卖出 |
| 09:46:42 |
64.99 |
15 |
4714 |
买入 |
| 09:46:45 |
64.88 |
3 |
4717 |
卖出 |
| 09:46:48 |
64.99 |
6 |
4723 |
买入 |
| 09:46:57 |
64.99 |
42 |
4765 |
买入 |
| 09:47:03 |
64.99 |
2 |
4767 |
买入 |
| 09:47:09 |
64.99 |
13 |
4780 |
买入 |
| 09:47:12 |
65 |
51 |
4831 |
买入 |
| 09:47:18 |
65.01 |
4 |
4835 |
买入 |
| 09:47:21 |
65.08 |
11 |
4846 |
买入 |
| 09:47:24 |
65.08 |
3 |
4849 |
买入 |
| 09:47:30 |
65.2 |
1 |
4850 |
买入 |
| 09:47:36 |
65.2 |
19 |
4869 |
买入 |
| 09:47:39 |
65.2 |
6 |
4875 |
卖出 |
| 09:47:42 |
65.2 |
1 |
4876 |
卖出 |
| 09:47:45 |
65.25 |
41 |
4917 |
买入 |
| 09:47:48 |
65.2 |
7 |
4924 |
卖出 |