蓝晓科技[300487]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:12 |
67.12 |
1 |
1 |
集合竞价 |
| 09:18:21 |
67.13 |
2 |
2 |
集合竞价 |
| 09:18:48 |
67.19 |
2 |
2 |
集合竞价 |
| 09:19:24 |
66.66 |
4 |
4 |
集合竞价 |
| 09:19:51 |
66.66 |
5 |
5 |
集合竞价 |
| 09:20:12 |
66.66 |
5 |
5 |
集合竞价 |
| 09:20:30 |
66.66 |
5 |
5 |
集合竞价 |
| 09:20:39 |
66.46 |
5 |
5 |
集合竞价 |
| 09:20:57 |
66.46 |
5 |
5 |
集合竞价 |
| 09:21:42 |
66.45 |
5 |
5 |
集合竞价 |
| 09:22:09 |
66.16 |
7 |
7 |
集合竞价 |
| 09:22:18 |
66.16 |
8 |
8 |
集合竞价 |
| 09:22:27 |
66 |
8 |
8 |
集合竞价 |
| 09:22:45 |
66 |
8 |
8 |
集合竞价 |
| 09:22:54 |
66.16 |
12 |
12 |
集合竞价 |
| 09:23:30 |
66 |
22 |
22 |
集合竞价 |
| 09:23:39 |
66 |
23 |
23 |
集合竞价 |
| 09:23:57 |
66 |
23 |
23 |
集合竞价 |
| 09:24:06 |
65.93 |
36 |
36 |
集合竞价 |
| 09:24:24 |
65.93 |
40 |
40 |
集合竞价 |
| 09:24:33 |
65.89 |
50 |
50 |
集合竞价 |
| 09:24:42 |
65.98 |
63 |
63 |
集合竞价 |
| 09:24:51 |
65.97 |
65 |
65 |
集合竞价 |
| 09:25:00 |
66 |
88 |
88 |
集合竞价 |
| 09:25:03 |
66 |
88 |
176 |
卖出 |
| 09:30:03 |
66.2 |
129 |
305 |
买入 |
| 09:30:06 |
66.2 |
78 |
383 |
卖出 |
| 09:30:09 |
66.21 |
93 |
476 |
买入 |
| 09:30:12 |
66.21 |
38 |
514 |
卖出 |
| 09:30:15 |
66.2 |
44 |
558 |
卖出 |
| 09:30:18 |
66 |
169 |
727 |
卖出 |
| 09:30:21 |
65.93 |
126 |
853 |
卖出 |
| 09:30:24 |
65.81 |
13 |
866 |
卖出 |
| 09:30:27 |
65.76 |
47 |
913 |
卖出 |
| 09:30:30 |
65.22 |
13 |
926 |
卖出 |
| 09:30:33 |
65.34 |
16 |
942 |
买入 |
| 09:30:36 |
65.35 |
14 |
956 |
卖出 |
| 09:30:39 |
65.71 |
41 |
997 |
买入 |
| 09:30:42 |
65.81 |
20 |
1017 |
买入 |
| 09:30:45 |
65.84 |
31 |
1048 |
买入 |
| 09:30:48 |
65.93 |
13 |
1061 |
买入 |
| 09:30:51 |
65.98 |
35 |
1096 |
买入 |
| 09:30:54 |
65.81 |
24 |
1120 |
卖出 |
| 09:30:57 |
65.8 |
8 |
1128 |
卖出 |
| 09:31:00 |
65.61 |
3 |
1131 |
卖出 |
| 09:31:03 |
65.8 |
26 |
1157 |
买入 |
| 09:31:06 |
65.81 |
7 |
1164 |
买入 |
| 09:31:09 |
65.99 |
33 |
1197 |
买入 |
| 09:31:12 |
66.2 |
100 |
1297 |
买入 |
| 09:31:15 |
66.21 |
7 |
1304 |
买入 |
| 09:31:18 |
66.39 |
14 |
1318 |
买入 |
| 09:31:21 |
66.47 |
57 |
1375 |
买入 |
| 09:31:24 |
66.47 |
19 |
1394 |
卖出 |
| 09:31:27 |
66.48 |
39 |
1433 |
卖出 |
| 09:31:30 |
66.66 |
54 |
1487 |
买入 |
| 09:31:33 |
66.65 |
28 |
1515 |
卖出 |
| 09:31:36 |
66.62 |
4 |
1519 |
卖出 |
| 09:31:39 |
66.59 |
21 |
1540 |
卖出 |
| 09:31:42 |
66.63 |
8 |
1548 |
买入 |
| 09:31:45 |
66.64 |
23 |
1571 |
买入 |
| 09:31:48 |
66.68 |
101 |
1672 |
买入 |
| 09:31:51 |
66.68 |
12 |
1684 |
卖出 |
| 09:31:54 |
66.68 |
13 |
1697 |
卖出 |
| 09:31:57 |
66.71 |
12 |
1709 |
买入 |
| 09:32:00 |
66.71 |
20 |
1729 |
卖出 |
| 09:32:03 |
66.84 |
21 |
1750 |
买入 |
| 09:32:06 |
66.88 |
24 |
1774 |
买入 |
| 09:32:09 |
66.85 |
20 |
1794 |
卖出 |
| 09:32:12 |
67 |
51 |
1845 |
买入 |
| 09:32:15 |
67 |
20 |
1865 |
卖出 |
| 09:32:18 |
66.87 |
1 |
1866 |
卖出 |
| 09:32:21 |
66.88 |
10 |
1876 |
卖出 |
| 09:32:24 |
67 |
51 |
1927 |
买入 |
| 09:32:27 |
67.11 |
4 |
1931 |
买入 |
| 09:32:33 |
67.13 |
12 |
1943 |
买入 |
| 09:32:36 |
67.07 |
44 |
1987 |
卖出 |
| 09:32:39 |
67.07 |
21 |
2008 |
卖出 |
| 09:32:42 |
67 |
3 |
2011 |
卖出 |
| 09:32:45 |
66.9 |
7 |
2018 |
卖出 |
| 09:32:48 |
66.87 |
20 |
2038 |
卖出 |
| 09:32:51 |
66.9 |
13 |
2051 |
买入 |
| 09:32:54 |
66.9 |
6 |
2057 |
卖出 |
| 09:32:57 |
66.88 |
14 |
2071 |
卖出 |
| 09:33:00 |
66.88 |
10 |
2081 |
卖出 |
| 09:33:03 |
66.85 |
21 |
2102 |
卖出 |
| 09:33:06 |
66.88 |
33 |
2135 |
买入 |
| 09:33:09 |
66.7 |
10 |
2145 |
卖出 |
| 09:33:12 |
66.75 |
16 |
2161 |
买入 |
| 09:33:15 |
66.71 |
9 |
2170 |
买入 |
| 09:33:18 |
66.68 |
38 |
2208 |
卖出 |
| 09:33:21 |
66.68 |
21 |
2229 |
卖出 |
| 09:33:24 |
66.68 |
13 |
2242 |
买入 |
| 09:33:27 |
66.53 |
15 |
2257 |
卖出 |
| 09:33:30 |
66.53 |
14 |
2271 |
卖出 |
| 09:33:33 |
66.59 |
3 |
2274 |
买入 |
| 09:33:36 |
66.53 |
11 |
2285 |
买入 |
| 09:33:39 |
66.53 |
44 |
2329 |
卖出 |
| 09:33:42 |
66.53 |
6 |
2335 |
买入 |
| 09:33:45 |
66.54 |
6 |
2341 |
卖出 |
| 09:33:48 |
66.62 |
1 |
2342 |
买入 |
| 09:33:51 |
66.58 |
3 |
2345 |
卖出 |
| 09:33:54 |
66.63 |
10 |
2355 |
买入 |
| 09:33:57 |
66.56 |
4 |
2359 |
卖出 |
| 09:34:00 |
66.58 |
12 |
2371 |
买入 |
| 09:34:03 |
66.58 |
3 |
2374 |
卖出 |
| 09:34:06 |
66.63 |
25 |
2399 |
买入 |
| 09:34:09 |
66.64 |
2 |
2401 |
买入 |
| 09:34:12 |
66.62 |
32 |
2433 |
卖出 |
| 09:34:15 |
66.64 |
10 |
2443 |
卖出 |
| 09:34:18 |
66.61 |
22 |
2465 |
卖出 |
| 09:34:21 |
66.58 |
17 |
2482 |
卖出 |
| 09:34:24 |
66.51 |
77 |
2559 |
卖出 |
| 09:34:27 |
66.44 |
9 |
2568 |
卖出 |
| 09:34:30 |
66.4 |
12 |
2580 |
卖出 |
| 09:34:33 |
66.39 |
3 |
2583 |
卖出 |
| 09:34:36 |
66.39 |
2 |
2585 |
买入 |
| 09:34:39 |
66.43 |
8 |
2593 |
卖出 |
| 09:34:42 |
66.39 |
6 |
2599 |
卖出 |
| 09:34:45 |
66.51 |
2 |
2601 |
买入 |
| 09:34:48 |
66.51 |
1 |
2602 |
卖出 |
| 09:34:51 |
66.56 |
12 |
2614 |
买入 |
| 09:34:54 |
66.58 |
12 |
2626 |
买入 |
| 09:34:57 |
66.57 |
10 |
2636 |
卖出 |
| 09:35:00 |
66.59 |
27 |
2663 |
买入 |
| 09:35:03 |
66.65 |
11 |
2674 |
买入 |
| 09:35:06 |
66.65 |
5 |
2679 |
卖出 |
| 09:35:09 |
66.63 |
6 |
2685 |
卖出 |
| 09:35:12 |
66.58 |
10 |
2695 |
卖出 |
| 09:35:15 |
66.55 |
45 |
2740 |
卖出 |
| 09:35:18 |
66.5 |
28 |
2768 |
卖出 |
| 09:35:21 |
66.48 |
62 |
2830 |
卖出 |
| 09:35:24 |
66.34 |
19 |
2849 |
卖出 |
| 09:35:27 |
66.36 |
8 |
2857 |
买入 |
| 09:35:30 |
66.35 |
6 |
2863 |
卖出 |
| 09:35:33 |
66.35 |
9 |
2872 |
买入 |
| 09:35:36 |
66.34 |
2 |
2874 |
卖出 |
| 09:35:45 |
66.19 |
18 |
2892 |
卖出 |
| 09:35:48 |
66.12 |
1 |
2893 |
卖出 |
| 09:35:51 |
66.12 |
2 |
2895 |
卖出 |
| 09:35:54 |
66.01 |
1 |
2896 |
卖出 |
| 09:35:57 |
66.02 |
2 |
2898 |
买入 |
| 09:36:00 |
66.18 |
4 |
2902 |
买入 |
| 09:36:03 |
66.01 |
17 |
2919 |
卖出 |
| 09:36:09 |
66.02 |
19 |
2938 |
卖出 |
| 09:36:12 |
66.31 |
28 |
2966 |
买入 |
| 09:36:15 |
66.2 |
16 |
2982 |
卖出 |
| 09:36:18 |
66.22 |
29 |
3011 |
卖出 |
| 09:36:21 |
66.23 |
15 |
3026 |
买入 |
| 09:36:24 |
66.17 |
23 |
3049 |
卖出 |
| 09:36:27 |
66.19 |
12 |
3061 |
买入 |
| 09:36:30 |
66.2 |
12 |
3073 |
买入 |
| 09:36:33 |
66.23 |
45 |
3118 |
买入 |
| 09:36:36 |
66.23 |
4 |
3122 |
卖出 |
| 09:36:39 |
66.19 |
17 |
3139 |
卖出 |
| 09:36:42 |
66.19 |
2 |
3141 |
买入 |
| 09:36:48 |
66.19 |
4 |
3145 |
买入 |
| 09:36:51 |
66.11 |
6 |
3151 |
卖出 |
| 09:36:54 |
66.1 |
3 |
3154 |
卖出 |
| 09:36:57 |
66.1 |
6 |
3160 |
买入 |
| 09:37:00 |
66.07 |
1 |
3161 |
买入 |
| 09:37:03 |
66.07 |
5 |
3166 |
卖出 |
| 09:37:06 |
66.07 |
2 |
3168 |
卖出 |
| 09:37:09 |
66.1 |
1 |
3169 |
买入 |
| 09:37:12 |
66.07 |
19 |
3188 |
卖出 |
| 09:37:15 |
66.07 |
12 |
3200 |
卖出 |
| 09:37:18 |
66.04 |
12 |
3212 |
卖出 |
| 09:37:21 |
66.05 |
10 |
3222 |
买入 |
| 09:37:24 |
66.02 |
17 |
3239 |
卖出 |
| 09:37:27 |
66.02 |
11 |
3250 |
卖出 |
| 09:37:33 |
66.01 |
61 |
3311 |
卖出 |
| 09:37:36 |
66.01 |
12 |
3323 |
卖出 |
| 09:37:39 |
66.04 |
75 |
3398 |
买入 |
| 09:37:42 |
66.15 |
220 |
3618 |
买入 |
| 09:37:45 |
66.15 |
6 |
3624 |
买入 |
| 09:37:48 |
66.24 |
2 |
3626 |
买入 |
| 09:37:51 |
66.04 |
27 |
3653 |
卖出 |
| 09:37:54 |
66.06 |
8 |
3661 |
卖出 |
| 09:37:57 |
66.04 |
8 |
3669 |
卖出 |
| 09:38:00 |
66.24 |
6 |
3675 |
买入 |
| 09:38:03 |
66.23 |
45 |
3720 |
卖出 |
| 09:38:06 |
66.08 |
12 |
3732 |
卖出 |
| 09:38:09 |
66.09 |
12 |
3744 |
买入 |
| 09:38:12 |
66.21 |
3 |
3747 |
买入 |
| 09:38:21 |
66.11 |
55 |
3802 |
卖出 |
| 09:38:24 |
66.12 |
8 |
3810 |
卖出 |
| 09:38:27 |
66.21 |
69 |
3879 |
买入 |
| 09:38:30 |
66.15 |
16 |
3895 |
卖出 |
| 09:38:33 |
66.15 |
1 |
3896 |
卖出 |
| 09:38:36 |
66.15 |
1 |
3897 |
卖出 |
| 09:38:39 |
66.15 |
2 |
3899 |
卖出 |
| 09:38:42 |
66.15 |
18 |
3917 |
卖出 |
| 09:38:45 |
66.13 |
6 |
3923 |
卖出 |
| 09:38:48 |
66.11 |
11 |
3934 |
卖出 |
| 09:38:54 |
66.1 |
12 |
3946 |
卖出 |
| 09:38:57 |
66.1 |
10 |
3956 |
卖出 |
| 09:39:00 |
66.1 |
1 |
3957 |
买入 |
| 09:39:03 |
66.09 |
12 |
3969 |
卖出 |
| 09:39:06 |
66.07 |
67 |
4036 |
卖出 |
| 09:39:09 |
66.04 |
9 |
4045 |
卖出 |
| 09:39:12 |
66.04 |
9 |
4054 |
卖出 |
| 09:39:15 |
66.07 |
3 |
4057 |
买入 |
| 09:39:18 |
66.07 |
14 |
4071 |
买入 |
| 09:39:21 |
66.02 |
2 |
4073 |
卖出 |
| 09:39:24 |
66.04 |
3 |
4076 |
买入 |
| 09:39:27 |
66.02 |
9 |
4085 |
卖出 |
| 09:39:30 |
66.01 |
38 |
4123 |
卖出 |
| 09:39:33 |
66.07 |
3 |
4126 |
卖出 |
| 09:39:42 |
66 |
31 |
4157 |
卖出 |
| 09:39:45 |
66 |
158 |
4315 |
卖出 |
| 09:39:48 |
66 |
8 |
4323 |
卖出 |
| 09:39:51 |
66 |
3 |
4326 |
卖出 |
| 09:39:54 |
66 |
187 |
4513 |
卖出 |
| 09:39:57 |
65.88 |
5 |
4518 |
卖出 |
| 09:40:00 |
65.88 |
17 |
4535 |
卖出 |
| 09:40:03 |
66 |
1 |
4536 |
买入 |
| 09:40:06 |
65.88 |
2 |
4538 |
卖出 |
| 09:40:09 |
65.88 |
5 |
4543 |
卖出 |
| 09:40:12 |
65.88 |
1 |
4544 |
卖出 |
| 09:40:15 |
65.88 |
8 |
4552 |
卖出 |
| 09:40:18 |
65.84 |
15 |
4567 |
卖出 |
| 09:40:21 |
65.84 |
2 |
4569 |
卖出 |
| 09:40:24 |
65.86 |
35 |
4604 |
买入 |
| 09:40:27 |
65.86 |
3 |
4607 |
卖出 |
| 09:40:30 |
65.84 |
11 |
4618 |
卖出 |
| 09:40:33 |
65.85 |
3 |
4621 |
卖出 |
| 09:40:39 |
65.83 |
59 |
4680 |
卖出 |
| 09:40:45 |
65.84 |
35 |
4715 |
买入 |
| 09:40:48 |
65.79 |
14 |
4729 |
卖出 |
| 09:40:51 |
65.78 |
16 |
4745 |
卖出 |
| 09:40:54 |
65.8 |
9 |
4754 |
买入 |
| 09:40:57 |
65.78 |
2 |
4756 |
卖出 |
| 09:41:00 |
65.78 |
31 |
4787 |
卖出 |
| 09:41:03 |
65.78 |
1 |
4788 |
卖出 |
| 09:41:06 |
65.7 |
5 |
4793 |
卖出 |
| 09:41:09 |
65.67 |
3 |
4796 |
买入 |
| 09:41:15 |
65.65 |
3 |
4799 |
卖出 |
| 09:41:18 |
65.61 |
6 |
4805 |
卖出 |
| 09:41:21 |
65.5 |
38 |
4843 |
卖出 |
| 09:41:24 |
65.56 |
37 |
4880 |
买入 |
| 09:41:27 |
65.66 |
56 |
4936 |
买入 |
| 09:41:30 |
65.66 |
16 |
4952 |
卖出 |
| 09:41:33 |
65.5 |
54 |
5006 |
卖出 |
| 09:41:36 |
65.6 |
3 |
5009 |
卖出 |
| 09:41:39 |
65.6 |
12 |
5021 |
买入 |
| 09:41:42 |
65.6 |
12 |
5033 |
卖出 |
| 09:41:45 |
65.6 |
14 |
5047 |
卖出 |
| 09:41:51 |
65.6 |
13 |
5060 |
买入 |
| 09:41:57 |
65.38 |
76 |
5136 |
卖出 |
| 09:42:00 |
65.36 |
15 |
5151 |
卖出 |
| 09:42:09 |
65.37 |
7 |
5158 |
卖出 |
| 09:42:12 |
65.52 |
14 |
5172 |
买入 |
| 09:42:15 |
65.44 |
84 |
5256 |
卖出 |
| 09:42:18 |
65.46 |
4 |
5260 |
买入 |
| 09:42:21 |
65.44 |
6 |
5266 |
卖出 |
| 09:42:27 |
65.52 |
3 |
5269 |
卖出 |
| 09:42:30 |
65.46 |
50 |
5319 |
卖出 |
| 09:42:33 |
65.5 |
5 |
5324 |
买入 |
| 09:42:36 |
65.5 |
7 |
5331 |
卖出 |
| 09:42:39 |
65.44 |
13 |
5344 |
卖出 |
| 09:42:42 |
65.52 |
11 |
5355 |
买入 |
| 09:42:48 |
65.55 |
20 |
5375 |
买入 |
| 09:42:51 |
65.46 |
13 |
5388 |
卖出 |
| 09:42:54 |
65.49 |
18 |
5406 |
买入 |
| 09:42:57 |
65.5 |
7 |
5413 |
买入 |
| 09:43:03 |
65.4 |
14 |
5427 |
卖出 |
| 09:43:06 |
65.35 |
24 |
5451 |
卖出 |
| 09:43:09 |
65.4 |
11 |
5462 |
买入 |
| 09:43:12 |
65.4 |
10 |
5472 |
买入 |
| 09:43:15 |
65.48 |
10 |
5482 |
买入 |
| 09:43:18 |
65.48 |
7 |
5489 |
买入 |
| 09:43:21 |
65.48 |
1 |
5490 |
卖出 |
| 09:43:24 |
65.5 |
40 |
5530 |
买入 |
| 09:43:27 |
65.59 |
30 |
5560 |
买入 |
| 09:43:30 |
65.6 |
51 |
5611 |
买入 |
| 09:43:33 |
65.44 |
51 |
5662 |
卖出 |
| 09:43:36 |
65.6 |
2 |
5664 |
买入 |
| 09:43:42 |
65.63 |
53 |
5717 |
买入 |
| 09:43:45 |
65.7 |
84 |
5801 |
买入 |
| 09:43:48 |
65.74 |
16 |
5817 |
买入 |
| 09:43:54 |
65.7 |
2 |
5819 |
卖出 |
| 09:44:00 |
65.74 |
6 |
5825 |
买入 |
| 09:44:03 |
65.71 |
6 |
5831 |
卖出 |
| 09:44:06 |
65.74 |
18 |
5849 |
买入 |
| 09:44:09 |
65.77 |
16 |
5865 |
买入 |
| 09:44:12 |
65.76 |
3 |
5868 |
卖出 |
| 09:44:15 |
65.71 |
3 |
5871 |
卖出 |
| 09:44:18 |
65.71 |
2 |
5873 |
卖出 |
| 09:44:24 |
65.74 |
3 |
5876 |
买入 |
| 09:44:27 |
65.65 |
19 |
5895 |
卖出 |
| 09:44:33 |
65.65 |
26 |
5921 |
卖出 |
| 09:44:36 |
65.65 |
27 |
5948 |
卖出 |
| 09:44:45 |
65.6 |
3 |
5951 |
卖出 |
| 09:44:48 |
65.65 |
1 |
5952 |
买入 |
| 09:44:51 |
65.73 |
1 |
5953 |
买入 |
| 09:44:54 |
65.73 |
1 |
5954 |
买入 |
| 09:45:00 |
65.73 |
1 |
5955 |
买入 |
| 09:45:03 |
65.73 |
1 |
5956 |
买入 |
| 09:45:06 |
65.65 |
38 |
5994 |
卖出 |
| 09:45:09 |
65.65 |
1 |
5995 |
卖出 |
| 09:45:12 |
65.66 |
1 |
5996 |
卖出 |