蓝晓科技[300487]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
60 |
2 |
2 |
集合竞价 |
| 09:15:30 |
59.8 |
30 |
30 |
集合竞价 |
| 09:16:06 |
59.8 |
39 |
39 |
集合竞价 |
| 09:16:33 |
59.8 |
41 |
41 |
集合竞价 |
| 09:16:42 |
61.22 |
11 |
11 |
集合竞价 |
| 09:17:00 |
60.8 |
4 |
4 |
集合竞价 |
| 09:17:18 |
60.78 |
2 |
2 |
集合竞价 |
| 09:17:36 |
60 |
12 |
12 |
集合竞价 |
| 09:17:54 |
60 |
12 |
12 |
集合竞价 |
| 09:18:03 |
60 |
13 |
13 |
集合竞价 |
| 09:18:48 |
60 |
14 |
14 |
集合竞价 |
| 09:18:57 |
60 |
14 |
14 |
集合竞价 |
| 09:19:06 |
60 |
14 |
14 |
集合竞价 |
| 09:19:42 |
60 |
19 |
19 |
集合竞价 |
| 09:19:51 |
60 |
19 |
19 |
集合竞价 |
| 09:20:12 |
60.14 |
19 |
19 |
集合竞价 |
| 09:22:45 |
60.14 |
19 |
19 |
集合竞价 |
| 09:22:54 |
60.14 |
20 |
20 |
集合竞价 |
| 09:23:03 |
60.14 |
20 |
20 |
集合竞价 |
| 09:23:39 |
60.78 |
21 |
21 |
集合竞价 |
| 09:23:57 |
60.05 |
36 |
36 |
集合竞价 |
| 09:24:06 |
60.14 |
36 |
36 |
集合竞价 |
| 09:24:24 |
60.14 |
36 |
36 |
集合竞价 |
| 09:24:51 |
60.14 |
42 |
42 |
集合竞价 |
| 09:25:00 |
60.79 |
49 |
49 |
集合竞价 |
| 09:25:03 |
60.45 |
56 |
105 |
卖出 |
| 09:30:03 |
60.45 |
12 |
117 |
卖出 |
| 09:30:06 |
60.44 |
10 |
127 |
卖出 |
| 09:30:09 |
60.44 |
16 |
143 |
卖出 |
| 09:30:12 |
60.44 |
17 |
160 |
买入 |
| 09:30:15 |
60.43 |
8 |
168 |
卖出 |
| 09:30:18 |
60.22 |
3 |
171 |
卖出 |
| 09:30:21 |
60.23 |
1 |
172 |
买入 |
| 09:30:24 |
60.14 |
53 |
225 |
卖出 |
| 09:30:27 |
60.15 |
11 |
236 |
买入 |
| 09:30:30 |
60.16 |
1 |
237 |
买入 |
| 09:30:33 |
60.22 |
1 |
238 |
买入 |
| 09:30:36 |
60.45 |
74 |
312 |
买入 |
| 09:30:42 |
60.41 |
4 |
316 |
卖出 |
| 09:30:45 |
60.35 |
7 |
323 |
卖出 |
| 09:30:51 |
60.33 |
2 |
325 |
卖出 |
| 09:30:54 |
60.4 |
5 |
330 |
买入 |
| 09:30:57 |
60.33 |
7 |
337 |
卖出 |
| 09:31:00 |
60.26 |
5 |
342 |
卖出 |
| 09:31:03 |
60.26 |
9 |
351 |
买入 |
| 09:31:06 |
60.26 |
4 |
355 |
买入 |
| 09:31:09 |
60.32 |
2 |
357 |
买入 |
| 09:31:12 |
60.32 |
3 |
360 |
买入 |
| 09:31:15 |
60.33 |
2 |
362 |
买入 |
| 09:31:18 |
60.18 |
16 |
378 |
卖出 |
| 09:31:21 |
60.32 |
50 |
428 |
买入 |
| 09:31:24 |
60.18 |
7 |
435 |
卖出 |
| 09:31:27 |
60.48 |
8 |
443 |
买入 |
| 09:31:33 |
60.2 |
8 |
451 |
卖出 |
| 09:31:36 |
60.18 |
31 |
482 |
卖出 |
| 09:31:39 |
60.16 |
2 |
484 |
卖出 |
| 09:31:42 |
60.18 |
7 |
491 |
买入 |
| 09:31:45 |
60.2 |
11 |
502 |
买入 |
| 09:31:48 |
60.2 |
2 |
504 |
买入 |
| 09:32:00 |
60.39 |
9 |
513 |
买入 |
| 09:32:03 |
60.32 |
13 |
526 |
卖出 |
| 09:32:09 |
60.42 |
5 |
531 |
买入 |
| 09:32:12 |
60.4 |
5 |
536 |
卖出 |
| 09:32:15 |
60.45 |
12 |
548 |
买入 |
| 09:32:24 |
60.44 |
1 |
549 |
买入 |
| 09:32:27 |
60.44 |
2 |
551 |
买入 |
| 09:32:30 |
60.4 |
54 |
605 |
卖出 |
| 09:32:36 |
60.45 |
24 |
629 |
买入 |
| 09:32:39 |
60.45 |
10 |
639 |
卖出 |
| 09:32:45 |
60.45 |
2 |
641 |
卖出 |
| 09:32:48 |
60.88 |
104 |
745 |
买入 |
| 09:32:51 |
60.4 |
19 |
764 |
卖出 |
| 09:32:54 |
60.4 |
23 |
787 |
卖出 |
| 09:32:57 |
60.44 |
3 |
790 |
买入 |
| 09:33:00 |
60.4 |
10 |
800 |
卖出 |
| 09:33:03 |
60.61 |
4 |
804 |
买入 |
| 09:33:06 |
60.44 |
13 |
817 |
卖出 |
| 09:33:09 |
60.4 |
14 |
831 |
卖出 |
| 09:33:12 |
60.58 |
26 |
857 |
买入 |
| 09:33:15 |
60.4 |
12 |
869 |
卖出 |
| 09:33:18 |
60.4 |
90 |
959 |
卖出 |
| 09:33:21 |
60.5 |
19 |
978 |
买入 |
| 09:33:24 |
60.5 |
1 |
979 |
买入 |
| 09:33:27 |
60.41 |
21 |
1000 |
卖出 |
| 09:33:33 |
60.49 |
2 |
1002 |
买入 |
| 09:33:36 |
60.41 |
77 |
1079 |
卖出 |
| 09:33:39 |
60.49 |
3 |
1082 |
买入 |
| 09:33:42 |
60.49 |
2 |
1084 |
买入 |
| 09:33:45 |
60.57 |
4 |
1088 |
买入 |
| 09:33:48 |
60.44 |
5 |
1093 |
卖出 |
| 09:33:51 |
60.41 |
12 |
1105 |
卖出 |
| 09:33:54 |
60.56 |
1 |
1106 |
买入 |
| 09:34:00 |
60.41 |
34 |
1140 |
卖出 |
| 09:34:03 |
60.4 |
11 |
1151 |
卖出 |
| 09:34:15 |
60.56 |
9 |
1160 |
买入 |
| 09:34:18 |
60.56 |
2 |
1162 |
卖出 |
| 09:34:21 |
60.57 |
9 |
1171 |
买入 |
| 09:34:30 |
60.62 |
1 |
1172 |
买入 |
| 09:34:36 |
60.57 |
3 |
1175 |
卖出 |
| 09:34:45 |
60.66 |
3 |
1178 |
买入 |
| 09:34:48 |
60.61 |
1 |
1179 |
卖出 |
| 09:34:57 |
60.57 |
9 |
1188 |
卖出 |
| 09:35:00 |
60.57 |
1 |
1189 |
卖出 |
| 09:35:03 |
60.57 |
48 |
1237 |
卖出 |
| 09:35:09 |
60.49 |
18 |
1255 |
卖出 |
| 09:35:15 |
60.4 |
41 |
1296 |
卖出 |
| 09:35:21 |
60.47 |
4 |
1300 |
买入 |
| 09:35:24 |
60.43 |
6 |
1306 |
卖出 |
| 09:35:27 |
60.48 |
3 |
1309 |
买入 |
| 09:35:30 |
60.43 |
17 |
1326 |
卖出 |
| 09:35:33 |
60.4 |
73 |
1399 |
卖出 |
| 09:35:36 |
60.38 |
1 |
1400 |
卖出 |
| 09:35:39 |
60.3 |
2 |
1402 |
卖出 |
| 09:35:42 |
60.37 |
4 |
1406 |
买入 |
| 09:35:45 |
60.3 |
1 |
1407 |
卖出 |
| 09:35:48 |
60.3 |
26 |
1433 |
卖出 |
| 09:35:54 |
60.3 |
1 |
1434 |
卖出 |
| 09:35:57 |
60.3 |
3 |
1437 |
买入 |
| 09:36:00 |
60.3 |
2 |
1439 |
卖出 |
| 09:36:03 |
60.38 |
13 |
1452 |
买入 |
| 09:36:06 |
60.38 |
1 |
1453 |
卖出 |
| 09:36:12 |
60.43 |
16 |
1469 |
买入 |
| 09:36:15 |
60.43 |
63 |
1532 |
买入 |
| 09:36:18 |
60.43 |
6 |
1538 |
卖出 |
| 09:36:21 |
60.43 |
28 |
1566 |
卖出 |
| 09:36:27 |
60.53 |
19 |
1585 |
买入 |
| 09:36:30 |
60.53 |
1 |
1586 |
卖出 |
| 09:36:33 |
60.56 |
2 |
1588 |
买入 |
| 09:36:39 |
60.53 |
15 |
1603 |
卖出 |
| 09:36:42 |
60.53 |
1 |
1604 |
卖出 |
| 09:36:45 |
60.56 |
2 |
1606 |
买入 |
| 09:36:48 |
60.4 |
28 |
1634 |
卖出 |
| 09:36:51 |
60.4 |
3 |
1637 |
卖出 |
| 09:36:54 |
60.53 |
16 |
1653 |
买入 |
| 09:36:57 |
60.53 |
2 |
1655 |
卖出 |
| 09:37:00 |
60.53 |
2 |
1657 |
卖出 |
| 09:37:06 |
60.56 |
3 |
1660 |
买入 |
| 09:37:18 |
60.51 |
1 |
1661 |
卖出 |
| 09:37:21 |
60.54 |
35 |
1696 |
买入 |
| 09:37:27 |
60.51 |
11 |
1707 |
卖出 |
| 09:37:30 |
60.51 |
2 |
1709 |
卖出 |
| 09:37:33 |
60.57 |
1 |
1710 |
买入 |
| 09:37:42 |
60.57 |
3 |
1713 |
买入 |
| 09:37:48 |
60.57 |
1 |
1714 |
买入 |
| 09:38:00 |
60.52 |
6 |
1720 |
卖出 |
| 09:38:03 |
60.52 |
1 |
1721 |
买入 |
| 09:38:06 |
60.52 |
1 |
1722 |
买入 |
| 09:38:09 |
60.52 |
7 |
1729 |
卖出 |
| 09:38:12 |
60.57 |
3 |
1732 |
买入 |
| 09:38:18 |
60.57 |
25 |
1757 |
买入 |
| 09:38:24 |
60.57 |
3 |
1760 |
买入 |
| 09:38:27 |
60.51 |
29 |
1789 |
卖出 |
| 09:38:30 |
60.51 |
11 |
1800 |
买入 |
| 09:38:33 |
60.51 |
3 |
1803 |
买入 |
| 09:38:36 |
60.5 |
1 |
1804 |
卖出 |
| 09:38:39 |
60.52 |
1 |
1805 |
买入 |
| 09:38:57 |
60.45 |
15 |
1820 |
卖出 |
| 09:39:03 |
60.46 |
102 |
1922 |
买入 |
| 09:39:09 |
60.46 |
16 |
1938 |
卖出 |
| 09:39:12 |
60.46 |
2 |
1940 |
卖出 |
| 09:39:15 |
60.45 |
10 |
1950 |
卖出 |
| 09:39:18 |
60.47 |
1 |
1951 |
买入 |
| 09:39:21 |
60.46 |
1 |
1952 |
买入 |
| 09:39:24 |
60.45 |
1 |
1953 |
卖出 |
| 09:39:27 |
60.45 |
2 |
1955 |
卖出 |
| 09:39:42 |
60.46 |
5 |
1960 |
卖出 |
| 09:39:45 |
60.6 |
32 |
1992 |
买入 |
| 09:39:48 |
60.42 |
20 |
2012 |
卖出 |
| 09:39:51 |
60.42 |
2 |
2014 |
买入 |
| 09:40:06 |
60.41 |
15 |
2029 |
卖出 |
| 09:40:09 |
60.4 |
11 |
2040 |
卖出 |
| 09:40:12 |
60.4 |
4 |
2044 |
卖出 |
| 09:40:15 |
60.46 |
37 |
2081 |
买入 |
| 09:40:18 |
60.58 |
13 |
2094 |
买入 |
| 09:40:24 |
60.67 |
2 |
2096 |
买入 |
| 09:40:27 |
60.67 |
6 |
2102 |
买入 |
| 09:40:30 |
60.7 |
6 |
2108 |
买入 |
| 09:40:33 |
60.76 |
2 |
2110 |
买入 |
| 09:40:39 |
60.7 |
7 |
2117 |
卖出 |
| 09:40:45 |
60.88 |
2 |
2119 |
买入 |
| 09:40:48 |
60.88 |
2 |
2121 |
买入 |
| 09:40:54 |
60.88 |
3 |
2124 |
卖出 |
| 09:40:57 |
61 |
12 |
2136 |
买入 |
| 09:41:00 |
60.88 |
4 |
2140 |
卖出 |
| 09:41:03 |
60.88 |
1 |
2141 |
买入 |
| 09:41:06 |
60.8 |
8 |
2149 |
卖出 |
| 09:41:09 |
60.81 |
5 |
2154 |
买入 |
| 09:41:12 |
60.67 |
5 |
2159 |
卖出 |
| 09:41:15 |
60.76 |
4 |
2163 |
买入 |
| 09:41:21 |
60.63 |
2 |
2165 |
卖出 |
| 09:41:24 |
60.82 |
7 |
2172 |
买入 |
| 09:41:27 |
60.7 |
1 |
2173 |
卖出 |
| 09:41:45 |
60.72 |
3 |
2176 |
买入 |
| 09:41:51 |
60.71 |
16 |
2192 |
买入 |
| 09:41:54 |
60.63 |
1 |
2193 |
卖出 |
| 09:41:57 |
60.72 |
1 |
2194 |
买入 |
| 09:42:03 |
60.6 |
10 |
2204 |
卖出 |
| 09:42:09 |
60.57 |
3 |
2207 |
买入 |
| 09:42:12 |
60.5 |
2 |
2209 |
卖出 |
| 09:42:15 |
60.5 |
1 |
2210 |
买入 |
| 09:42:21 |
60.55 |
1 |
2211 |
买入 |
| 09:42:27 |
60.49 |
2 |
2213 |
买入 |
| 09:42:30 |
60.44 |
6 |
2219 |
卖出 |
| 09:42:33 |
60.49 |
4 |
2223 |
买入 |
| 09:42:36 |
60.43 |
3 |
2226 |
卖出 |
| 09:42:39 |
60.52 |
21 |
2247 |
买入 |
| 09:42:45 |
60.47 |
3 |
2250 |
卖出 |
| 09:42:48 |
60.43 |
11 |
2261 |
卖出 |
| 09:42:54 |
60.49 |
1 |
2262 |
买入 |
| 09:42:57 |
60.42 |
28 |
2290 |
卖出 |
| 09:43:03 |
60.42 |
3 |
2293 |
买入 |
| 09:43:06 |
60.41 |
5 |
2298 |
卖出 |
| 09:43:09 |
60.41 |
31 |
2329 |
买入 |
| 09:43:12 |
60.41 |
3 |
2332 |
买入 |
| 09:43:15 |
60.41 |
3 |
2335 |
买入 |
| 09:43:18 |
60.4 |
2 |
2337 |
卖出 |
| 09:43:21 |
60.4 |
19 |
2356 |
卖出 |
| 09:43:24 |
60.4 |
63 |
2419 |
卖出 |
| 09:43:27 |
60.39 |
7 |
2426 |
卖出 |
| 09:43:30 |
60.39 |
6 |
2432 |
买入 |
| 09:43:33 |
60.36 |
1 |
2433 |
买入 |
| 09:43:42 |
60.32 |
3 |
2436 |
卖出 |
| 09:43:45 |
60.31 |
3 |
2439 |
卖出 |
| 09:43:48 |
60.3 |
8 |
2447 |
卖出 |
| 09:43:51 |
60.3 |
4 |
2451 |
卖出 |
| 09:43:54 |
60.27 |
23 |
2474 |
卖出 |
| 09:43:57 |
60.25 |
4 |
2478 |
卖出 |
| 09:44:00 |
60.25 |
2 |
2480 |
买入 |
| 09:44:03 |
60.25 |
6 |
2486 |
买入 |
| 09:44:06 |
60.24 |
7 |
2493 |
卖出 |
| 09:44:09 |
60.24 |
1 |
2494 |
买入 |
| 09:44:12 |
60.23 |
15 |
2509 |
卖出 |
| 09:44:15 |
60.25 |
1 |
2510 |
买入 |
| 09:44:18 |
60.25 |
5 |
2515 |
买入 |
| 09:44:21 |
60.24 |
2 |
2517 |
卖出 |
| 09:44:24 |
60.25 |
1 |
2518 |
买入 |
| 09:44:27 |
60.23 |
13 |
2531 |
卖出 |
| 09:44:33 |
60.22 |
31 |
2562 |
卖出 |
| 09:44:36 |
60.23 |
22 |
2584 |
买入 |
| 09:44:39 |
60.22 |
12 |
2596 |
卖出 |
| 09:44:42 |
60.21 |
52 |
2648 |
卖出 |
| 09:44:45 |
60.2 |
5 |
2653 |
卖出 |
| 09:44:48 |
60.21 |
7 |
2660 |
买入 |
| 09:44:51 |
60.21 |
7 |
2667 |
买入 |
| 09:44:54 |
60.2 |
5 |
2672 |
卖出 |
| 09:44:57 |
60.22 |
1 |
2673 |
买入 |
| 09:45:00 |
60.21 |
3 |
2676 |
卖出 |
| 09:45:03 |
60.21 |
1 |
2677 |
卖出 |
| 09:45:06 |
60.2 |
4 |
2681 |
卖出 |
| 09:45:09 |
60.22 |
8 |
2689 |
买入 |
| 09:45:15 |
60.19 |
77 |
2766 |
卖出 |
| 09:45:18 |
60.19 |
1 |
2767 |
买入 |
| 09:45:21 |
60.19 |
4 |
2771 |
买入 |
| 09:45:24 |
60.19 |
4 |
2775 |
卖出 |
| 09:45:27 |
60.19 |
2 |
2777 |
卖出 |
| 09:45:30 |
60.19 |
15 |
2792 |
卖出 |
| 09:45:33 |
60.19 |
2 |
2794 |
卖出 |
| 09:45:36 |
60.19 |
5 |
2799 |
卖出 |
| 09:45:39 |
60.19 |
3 |
2802 |
卖出 |
| 09:45:42 |
60.19 |
3 |
2805 |
卖出 |
| 09:45:45 |
60.15 |
6 |
2811 |
卖出 |
| 09:45:48 |
60.18 |
1 |
2812 |
买入 |
| 09:45:51 |
60.15 |
13 |
2825 |
卖出 |
| 09:45:57 |
60.18 |
12 |
2837 |
买入 |
| 09:46:00 |
60.18 |
1 |
2838 |
卖出 |
| 09:46:03 |
60.14 |
19 |
2857 |
卖出 |
| 09:46:09 |
60.14 |
3 |
2860 |
买入 |
| 09:46:12 |
60.1 |
2 |
2862 |
卖出 |
| 09:46:15 |
60.07 |
22 |
2884 |
卖出 |
| 09:46:21 |
60.13 |
1 |
2885 |
买入 |
| 09:46:27 |
60.11 |
3 |
2888 |
卖出 |
| 09:46:30 |
60.13 |
1 |
2889 |
买入 |
| 09:46:36 |
60.07 |
14 |
2903 |
卖出 |
| 09:46:39 |
60.08 |
29 |
2932 |
买入 |
| 09:46:42 |
60.11 |
5 |
2937 |
买入 |
| 09:46:45 |
60.11 |
3 |
2940 |
买入 |
| 09:46:48 |
60.13 |
8 |
2948 |
买入 |
| 09:46:51 |
60.08 |
1 |
2949 |
卖出 |
| 09:46:54 |
60.13 |
2 |
2951 |
买入 |
| 09:46:57 |
60.02 |
6 |
2957 |
卖出 |
| 09:47:03 |
60.03 |
3 |
2960 |
卖出 |
| 09:47:06 |
60.03 |
5 |
2965 |
卖出 |
| 09:47:09 |
60.07 |
9 |
2974 |
买入 |
| 09:47:12 |
60.08 |
9 |
2983 |
买入 |
| 09:47:15 |
60.01 |
19 |
3002 |
卖出 |
| 09:47:18 |
60.13 |
3 |
3005 |
买入 |
| 09:47:21 |
60.07 |
15 |
3020 |
卖出 |
| 09:47:27 |
60.14 |
2 |
3022 |
买入 |
| 09:47:30 |
60.07 |
6 |
3028 |
卖出 |
| 09:47:33 |
60.07 |
7 |
3035 |
买入 |
| 09:47:36 |
60.07 |
3 |
3038 |
卖出 |
| 09:47:42 |
60.13 |
1 |
3039 |
买入 |
| 09:47:45 |
60.15 |
8 |
3047 |
买入 |
| 09:47:48 |
60.07 |
21 |
3068 |
卖出 |
| 09:47:51 |
60.15 |
8 |
3076 |
买入 |
| 09:47:57 |
60.15 |
3 |
3079 |
卖出 |
| 09:48:00 |
60.15 |
4 |
3083 |
卖出 |
| 09:48:03 |
60.15 |
8 |
3091 |
卖出 |
| 09:48:09 |
60.16 |
2 |
3093 |
买入 |
| 09:48:21 |
60.17 |
10 |
3103 |
买入 |