蓝晓科技[300487]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:18 |
88 |
3 |
3 |
集合竞价 |
| 09:17:45 |
88.24 |
4 |
4 |
集合竞价 |
| 09:17:54 |
88 |
4 |
4 |
集合竞价 |
| 09:18:21 |
88 |
4 |
4 |
集合竞价 |
| 09:18:48 |
88 |
4 |
4 |
集合竞价 |
| 09:18:57 |
88 |
4 |
4 |
集合竞价 |
| 09:19:33 |
87.5 |
1 |
1 |
集合竞价 |
| 09:20:03 |
87.5 |
1 |
1 |
集合竞价 |
| 09:21:06 |
86.58 |
2 |
2 |
集合竞价 |
| 09:22:18 |
86.58 |
2 |
2 |
集合竞价 |
| 09:22:54 |
86.58 |
2 |
2 |
集合竞价 |
| 09:23:03 |
86.5 |
7 |
7 |
集合竞价 |
| 09:23:12 |
86.58 |
7 |
7 |
集合竞价 |
| 09:23:39 |
86.58 |
12 |
12 |
集合竞价 |
| 09:23:48 |
86.58 |
17 |
17 |
集合竞价 |
| 09:23:57 |
86.58 |
17 |
17 |
集合竞价 |
| 09:24:24 |
86 |
22 |
22 |
集合竞价 |
| 09:24:33 |
86 |
23 |
23 |
集合竞价 |
| 09:24:42 |
86 |
24 |
24 |
集合竞价 |
| 09:24:51 |
86 |
27 |
27 |
集合竞价 |
| 09:25:00 |
85.88 |
30 |
30 |
集合竞价 |
| 09:25:03 |
85.88 |
34 |
64 |
买入 |
| 09:30:03 |
85.8 |
32 |
96 |
卖出 |
| 09:30:06 |
85.86 |
15 |
111 |
买入 |
| 09:30:09 |
86 |
25 |
136 |
买入 |
| 09:30:12 |
86 |
5 |
141 |
买入 |
| 09:30:15 |
86.01 |
24 |
165 |
买入 |
| 09:30:21 |
86.5 |
14 |
179 |
买入 |
| 09:30:24 |
86.47 |
5 |
184 |
卖出 |
| 09:30:30 |
86.49 |
7 |
191 |
买入 |
| 09:30:33 |
86.49 |
10 |
201 |
买入 |
| 09:30:36 |
86.48 |
12 |
213 |
卖出 |
| 09:30:42 |
86.17 |
10 |
223 |
卖出 |
| 09:30:45 |
86.2 |
11 |
234 |
买入 |
| 09:30:48 |
86.12 |
10 |
244 |
卖出 |
| 09:30:51 |
86.12 |
9 |
253 |
买入 |
| 09:30:54 |
86.24 |
5 |
258 |
买入 |
| 09:30:57 |
86 |
6 |
264 |
卖出 |
| 09:31:00 |
85.9 |
2 |
266 |
卖出 |
| 09:31:03 |
85.99 |
4 |
270 |
买入 |
| 09:31:06 |
85.96 |
5 |
275 |
卖出 |
| 09:31:09 |
85.8 |
2 |
277 |
卖出 |
| 09:31:12 |
85.88 |
2 |
279 |
买入 |
| 09:31:15 |
85.94 |
15 |
294 |
买入 |
| 09:31:18 |
85.85 |
5 |
299 |
卖出 |
| 09:31:21 |
85.64 |
2 |
301 |
卖出 |
| 09:31:24 |
85.9 |
5 |
306 |
买入 |
| 09:31:27 |
85.9 |
22 |
328 |
买入 |
| 09:31:30 |
85.89 |
10 |
338 |
卖出 |
| 09:31:33 |
85.5 |
50 |
388 |
卖出 |
| 09:31:36 |
85.73 |
1 |
389 |
买入 |
| 09:31:39 |
85.74 |
7 |
396 |
买入 |
| 09:31:42 |
85.67 |
5 |
401 |
卖出 |
| 09:31:45 |
85.61 |
6 |
407 |
卖出 |
| 09:31:48 |
85.6 |
9 |
416 |
卖出 |
| 09:31:51 |
85.6 |
59 |
475 |
买入 |
| 09:31:54 |
85.5 |
14 |
489 |
卖出 |
| 09:31:57 |
85.42 |
9 |
498 |
卖出 |
| 09:32:00 |
85.51 |
9 |
507 |
买入 |
| 09:32:03 |
85.42 |
3 |
510 |
卖出 |
| 09:32:06 |
85.51 |
3 |
513 |
买入 |
| 09:32:09 |
85.51 |
6 |
519 |
买入 |
| 09:32:12 |
85.31 |
19 |
538 |
卖出 |
| 09:32:15 |
85.42 |
1 |
539 |
买入 |
| 09:32:18 |
85.39 |
3 |
542 |
卖出 |
| 09:32:21 |
85.41 |
19 |
561 |
买入 |
| 09:32:24 |
85.31 |
41 |
602 |
卖出 |
| 09:32:27 |
85.5 |
2 |
604 |
买入 |
| 09:32:30 |
85.49 |
7 |
611 |
卖出 |
| 09:32:33 |
85.51 |
8 |
619 |
买入 |
| 09:32:36 |
85.5 |
6 |
625 |
卖出 |
| 09:32:42 |
85.61 |
2 |
627 |
买入 |
| 09:32:45 |
85.49 |
10 |
637 |
卖出 |
| 09:32:48 |
85.49 |
4 |
641 |
买入 |
| 09:32:51 |
85.51 |
14 |
655 |
买入 |
| 09:32:54 |
85.32 |
4 |
659 |
卖出 |
| 09:32:57 |
85.31 |
23 |
682 |
卖出 |
| 09:33:00 |
85.49 |
1 |
683 |
买入 |
| 09:33:03 |
85.49 |
4 |
687 |
卖出 |
| 09:33:06 |
85.31 |
6 |
693 |
卖出 |
| 09:33:09 |
85.36 |
18 |
711 |
买入 |
| 09:33:12 |
85.36 |
6 |
717 |
买入 |
| 09:33:15 |
85.2 |
1 |
718 |
卖出 |
| 09:33:21 |
85.21 |
14 |
732 |
卖出 |
| 09:33:24 |
85.36 |
2 |
734 |
买入 |
| 09:33:27 |
85.21 |
2 |
736 |
卖出 |
| 09:33:30 |
85.36 |
6 |
742 |
买入 |
| 09:33:33 |
85.21 |
1 |
743 |
卖出 |
| 09:33:42 |
85.26 |
2 |
745 |
卖出 |
| 09:33:45 |
85.22 |
20 |
765 |
卖出 |
| 09:33:54 |
85.3 |
13 |
778 |
买入 |
| 09:33:57 |
85.41 |
6 |
784 |
买入 |
| 09:34:00 |
85.37 |
1 |
785 |
卖出 |
| 09:34:06 |
85.41 |
1 |
786 |
卖出 |
| 09:34:18 |
85.42 |
7 |
793 |
买入 |
| 09:34:21 |
85.4 |
9 |
802 |
卖出 |
| 09:34:24 |
85.41 |
33 |
835 |
买入 |
| 09:34:27 |
85.42 |
8 |
843 |
卖出 |
| 09:34:30 |
85.42 |
16 |
859 |
卖出 |
| 09:34:33 |
85.35 |
21 |
880 |
卖出 |
| 09:34:36 |
85.35 |
6 |
886 |
卖出 |
| 09:34:39 |
85.3 |
4 |
890 |
卖出 |
| 09:34:42 |
85.41 |
5 |
895 |
买入 |
| 09:34:48 |
85.42 |
2 |
897 |
买入 |
| 09:34:57 |
85.42 |
2 |
899 |
买入 |
| 09:35:03 |
85.27 |
18 |
917 |
卖出 |
| 09:35:06 |
85.24 |
22 |
939 |
卖出 |
| 09:35:09 |
85.44 |
66 |
1005 |
买入 |
| 09:35:12 |
85.24 |
12 |
1017 |
卖出 |
| 09:35:15 |
85.2 |
94 |
1111 |
卖出 |
| 09:35:18 |
85.15 |
97 |
1208 |
卖出 |
| 09:35:21 |
85.14 |
9 |
1217 |
卖出 |
| 09:35:24 |
85.02 |
137 |
1354 |
卖出 |
| 09:35:27 |
85 |
43 |
1397 |
卖出 |
| 09:35:30 |
84.97 |
9 |
1406 |
卖出 |
| 09:35:33 |
84.97 |
3 |
1409 |
卖出 |
| 09:35:36 |
85 |
58 |
1467 |
买入 |
| 09:35:39 |
85 |
4 |
1471 |
买入 |
| 09:35:42 |
85.21 |
4 |
1475 |
买入 |
| 09:35:45 |
84.8 |
31 |
1506 |
卖出 |
| 09:35:48 |
84.6 |
4 |
1510 |
卖出 |
| 09:35:51 |
84.56 |
3 |
1513 |
卖出 |
| 09:35:54 |
84.77 |
7 |
1520 |
买入 |
| 09:35:57 |
84.66 |
2 |
1522 |
卖出 |
| 09:36:00 |
84.66 |
1 |
1523 |
卖出 |
| 09:36:06 |
84.67 |
7 |
1530 |
卖出 |
| 09:36:12 |
84.5 |
66 |
1596 |
卖出 |
| 09:36:15 |
84.88 |
4 |
1600 |
买入 |
| 09:36:18 |
84.88 |
7 |
1607 |
买入 |
| 09:36:21 |
84.88 |
24 |
1631 |
买入 |
| 09:36:24 |
84.88 |
15 |
1646 |
买入 |
| 09:36:27 |
84.88 |
19 |
1665 |
买入 |
| 09:36:30 |
84.98 |
569 |
2234 |
买入 |
| 09:36:33 |
85.09 |
44 |
2278 |
买入 |
| 09:36:36 |
85.25 |
2 |
2280 |
买入 |
| 09:36:39 |
85.29 |
18 |
2298 |
买入 |
| 09:36:42 |
85.38 |
4 |
2302 |
卖出 |
| 09:36:51 |
85.38 |
1 |
2303 |
买入 |
| 09:36:54 |
85.38 |
5 |
2308 |
买入 |
| 09:36:57 |
85.38 |
7 |
2315 |
买入 |
| 09:37:03 |
85.38 |
1 |
2316 |
买入 |
| 09:37:06 |
85.38 |
3 |
2319 |
卖出 |
| 09:37:09 |
85.38 |
29 |
2348 |
买入 |
| 09:37:12 |
85.38 |
1 |
2349 |
买入 |
| 09:37:15 |
85.11 |
1 |
2350 |
卖出 |
| 09:37:42 |
85.13 |
302 |
2652 |
卖出 |
| 09:37:45 |
85.11 |
58 |
2710 |
买入 |
| 09:37:48 |
85.13 |
9 |
2719 |
买入 |
| 09:37:51 |
85.53 |
25 |
2744 |
买入 |
| 09:37:54 |
85.5 |
1 |
2745 |
卖出 |
| 09:38:00 |
85.46 |
4 |
2749 |
卖出 |
| 09:38:06 |
85.44 |
5 |
2754 |
卖出 |
| 09:38:12 |
85.11 |
1 |
2755 |
卖出 |
| 09:38:15 |
85.36 |
1 |
2756 |
买入 |
| 09:38:18 |
85.35 |
3 |
2759 |
卖出 |
| 09:38:24 |
85.38 |
6 |
2765 |
买入 |
| 09:38:27 |
85.36 |
12 |
2777 |
卖出 |
| 09:38:33 |
85.29 |
2 |
2779 |
卖出 |
| 09:38:36 |
85.2 |
2 |
2781 |
卖出 |
| 09:38:39 |
85.26 |
2 |
2783 |
买入 |
| 09:38:42 |
85.26 |
3 |
2786 |
买入 |
| 09:38:45 |
85.26 |
10 |
2796 |
买入 |
| 09:38:48 |
85.35 |
8 |
2804 |
买入 |
| 09:38:51 |
85.35 |
2 |
2806 |
买入 |
| 09:38:54 |
85.35 |
2 |
2808 |
卖出 |
| 09:38:57 |
85.44 |
10 |
2818 |
买入 |
| 09:39:00 |
85.48 |
3 |
2821 |
买入 |
| 09:39:03 |
85.41 |
74 |
2895 |
卖出 |
| 09:39:06 |
85.26 |
20 |
2915 |
卖出 |
| 09:39:09 |
85.25 |
3 |
2918 |
卖出 |
| 09:39:15 |
85.3 |
6 |
2924 |
买入 |
| 09:39:21 |
85.11 |
9 |
2933 |
卖出 |
| 09:39:27 |
85.11 |
14 |
2947 |
卖出 |
| 09:39:30 |
85.11 |
26 |
2973 |
卖出 |
| 09:39:33 |
85.27 |
1 |
2974 |
买入 |
| 09:39:36 |
85.06 |
5 |
2979 |
卖出 |
| 09:39:39 |
85.11 |
14 |
2993 |
买入 |
| 09:39:42 |
85.28 |
1 |
2994 |
买入 |
| 09:39:48 |
85.28 |
13 |
3007 |
买入 |
| 09:40:12 |
85.28 |
5 |
3012 |
买入 |
| 09:40:15 |
85.32 |
9 |
3021 |
买入 |
| 09:40:18 |
85.48 |
19 |
3040 |
买入 |
| 09:40:21 |
85.59 |
2 |
3042 |
买入 |
| 09:40:24 |
85.59 |
12 |
3054 |
卖出 |
| 09:40:27 |
85.67 |
2 |
3056 |
买入 |
| 09:40:33 |
85.98 |
1 |
3057 |
买入 |
| 09:40:39 |
85.66 |
13 |
3070 |
卖出 |
| 09:40:45 |
85.8 |
1 |
3071 |
买入 |
| 09:40:51 |
86 |
7 |
3078 |
买入 |
| 09:40:54 |
85.71 |
2 |
3080 |
卖出 |
| 09:40:57 |
85.97 |
3 |
3083 |
买入 |
| 09:41:00 |
85.98 |
6 |
3089 |
买入 |
| 09:41:03 |
85.85 |
2 |
3091 |
卖出 |
| 09:41:06 |
85.74 |
3 |
3094 |
卖出 |
| 09:41:09 |
85.73 |
1 |
3095 |
卖出 |
| 09:41:12 |
85.76 |
1 |
3096 |
买入 |
| 09:41:15 |
85.73 |
12 |
3108 |
卖出 |
| 09:41:18 |
85.72 |
3 |
3111 |
卖出 |
| 09:41:21 |
85.84 |
6 |
3117 |
买入 |
| 09:41:24 |
85.72 |
3 |
3120 |
卖出 |
| 09:41:30 |
85.84 |
13 |
3133 |
买入 |
| 09:41:33 |
85.81 |
21 |
3154 |
卖出 |
| 09:41:36 |
85.5 |
18 |
3172 |
卖出 |
| 09:41:45 |
85.7 |
2 |
3174 |
卖出 |
| 09:41:48 |
85.7 |
16 |
3190 |
买入 |
| 09:41:51 |
85.58 |
1 |
3191 |
卖出 |
| 09:41:57 |
85.58 |
1 |
3192 |
卖出 |
| 09:42:00 |
85.58 |
1 |
3193 |
卖出 |
| 09:42:06 |
85.68 |
8 |
3201 |
买入 |
| 09:42:09 |
85.51 |
20 |
3221 |
卖出 |
| 09:42:12 |
85.48 |
71 |
3292 |
卖出 |
| 09:42:15 |
85.01 |
9 |
3301 |
卖出 |
| 09:42:18 |
85.29 |
2 |
3303 |
买入 |
| 09:42:24 |
85.2 |
2 |
3305 |
买入 |
| 09:42:27 |
85.2 |
7 |
3312 |
卖出 |
| 09:42:30 |
85.28 |
4 |
3316 |
买入 |
| 09:42:33 |
85.29 |
9 |
3325 |
买入 |
| 09:42:36 |
85.29 |
1 |
3326 |
卖出 |
| 09:42:45 |
85.53 |
2 |
3328 |
买入 |
| 09:42:51 |
85.65 |
4 |
3332 |
卖出 |
| 09:43:00 |
85.65 |
1 |
3333 |
卖出 |
| 09:43:03 |
85.5 |
2 |
3335 |
卖出 |
| 09:43:06 |
85.31 |
9 |
3344 |
卖出 |
| 09:43:18 |
85.35 |
31 |
3375 |
卖出 |
| 09:43:21 |
85.61 |
7 |
3382 |
买入 |
| 09:43:24 |
85.35 |
4 |
3386 |
卖出 |
| 09:43:42 |
85.28 |
3 |
3389 |
卖出 |
| 09:43:48 |
85.3 |
1 |
3390 |
买入 |
| 09:43:51 |
85.28 |
3 |
3393 |
卖出 |
| 09:43:57 |
85.3 |
3 |
3396 |
买入 |
| 09:44:03 |
85.27 |
1 |
3397 |
买入 |
| 09:44:06 |
85.3 |
3 |
3400 |
买入 |
| 09:44:09 |
85.61 |
69 |
3469 |
买入 |
| 09:44:12 |
85.58 |
1 |
3470 |
卖出 |
| 09:44:15 |
85.58 |
4 |
3474 |
卖出 |
| 09:44:18 |
85.58 |
1 |
3475 |
卖出 |
| 09:44:27 |
85.53 |
4 |
3479 |
卖出 |
| 09:44:42 |
85.5 |
2 |
3481 |
卖出 |
| 09:44:45 |
85.5 |
18 |
3499 |
买入 |
| 09:44:54 |
85.65 |
20 |
3519 |
买入 |
| 09:44:57 |
85.5 |
2 |
3521 |
卖出 |
| 09:45:03 |
85.36 |
15 |
3536 |
卖出 |
| 09:45:06 |
85.36 |
11 |
3547 |
买入 |
| 09:45:09 |
85.1 |
24 |
3571 |
卖出 |
| 09:45:15 |
85.34 |
4 |
3575 |
买入 |
| 09:45:18 |
85.1 |
1 |
3576 |
卖出 |
| 09:45:21 |
85.05 |
4 |
3580 |
卖出 |
| 09:45:27 |
85.1 |
5 |
3585 |
买入 |
| 09:45:30 |
85.05 |
3 |
3588 |
卖出 |
| 09:45:36 |
85 |
13 |
3601 |
卖出 |
| 09:45:39 |
85 |
1 |
3602 |
卖出 |
| 09:45:42 |
85 |
6 |
3608 |
卖出 |
| 09:45:48 |
85 |
2 |
3610 |
卖出 |
| 09:45:54 |
85 |
2 |
3612 |
卖出 |
| 09:46:03 |
85 |
4 |
3616 |
卖出 |
| 09:46:06 |
85.02 |
20 |
3636 |
买入 |
| 09:46:12 |
85.02 |
16 |
3652 |
卖出 |
| 09:46:21 |
85.03 |
2 |
3654 |
卖出 |
| 09:46:30 |
85.32 |
5 |
3659 |
买入 |
| 09:46:33 |
85 |
24 |
3683 |
卖出 |
| 09:46:36 |
85 |
15 |
3698 |
卖出 |
| 09:46:39 |
85 |
23 |
3721 |
卖出 |
| 09:46:42 |
85 |
4 |
3725 |
卖出 |
| 09:46:45 |
85 |
2 |
3727 |
卖出 |
| 09:47:03 |
85.12 |
2 |
3729 |
买入 |
| 09:47:06 |
85.26 |
4 |
3733 |
买入 |
| 09:47:09 |
85.26 |
3 |
3736 |
买入 |
| 09:47:15 |
85.26 |
4 |
3740 |
买入 |
| 09:47:18 |
85.34 |
4 |
3744 |
买入 |
| 09:47:27 |
85.32 |
3 |
3747 |
卖出 |
| 09:47:30 |
85.26 |
4 |
3751 |
卖出 |
| 09:47:42 |
85.34 |
2 |
3753 |
卖出 |
| 09:47:45 |
85.34 |
1 |
3754 |
卖出 |
| 09:47:48 |
85.26 |
18 |
3772 |
卖出 |
| 09:47:54 |
85.34 |
2 |
3774 |
买入 |
| 09:48:03 |
85.34 |
3 |
3777 |
买入 |
| 09:48:06 |
85.34 |
24 |
3801 |
买入 |
| 09:48:09 |
85.34 |
1 |
3802 |
卖出 |
| 09:48:18 |
85.34 |
1 |
3803 |
卖出 |
| 09:48:24 |
85.36 |
3 |
3806 |
卖出 |
| 09:48:33 |
85.37 |
1 |
3807 |
卖出 |
| 09:48:36 |
85.37 |
1 |
3808 |
卖出 |
| 09:48:42 |
85.36 |
1 |
3809 |
买入 |
| 09:48:45 |
85.36 |
3 |
3812 |
买入 |
| 09:48:48 |
85.37 |
3 |
3815 |
买入 |
| 09:48:54 |
85.37 |
1 |
3816 |
卖出 |
| 09:48:57 |
85.37 |
1 |
3817 |
卖出 |
| 09:49:00 |
85.37 |
1 |
3818 |
卖出 |
| 09:49:21 |
85.37 |
1 |
3819 |
卖出 |
| 09:49:27 |
85.44 |
3 |
3822 |
买入 |
| 09:49:36 |
85.37 |
2 |
3824 |
卖出 |
| 09:49:42 |
85.37 |
4 |
3828 |
卖出 |
| 09:49:45 |
85.27 |
11 |
3839 |
卖出 |
| 09:49:48 |
85.27 |
1 |
3840 |
卖出 |
| 09:50:00 |
85.27 |
23 |
3863 |
卖出 |
| 09:50:03 |
85.27 |
7 |
3870 |
买入 |
| 09:50:06 |
85.42 |
2 |
3872 |
买入 |
| 09:50:12 |
85.27 |
1 |
3873 |
卖出 |
| 09:50:21 |
85.27 |
7 |
3880 |
卖出 |
| 09:50:24 |
85.27 |
8 |
3888 |
买入 |