世名科技[300522]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.48 |
2 |
2 |
集合竞价 |
| 09:15:12 |
12.15 |
12 |
12 |
集合竞价 |
| 09:15:21 |
13 |
210 |
210 |
集合竞价 |
| 09:15:30 |
12.15 |
12 |
12 |
集合竞价 |
| 09:15:57 |
13 |
710 |
710 |
集合竞价 |
| 09:16:15 |
13 |
710 |
710 |
集合竞价 |
| 09:16:24 |
13 |
220 |
220 |
集合竞价 |
| 09:16:33 |
12.15 |
12 |
12 |
集合竞价 |
| 09:17:09 |
13 |
225 |
225 |
集合竞价 |
| 09:18:03 |
12.99 |
225 |
225 |
集合竞价 |
| 09:18:30 |
12.15 |
12 |
12 |
集合竞价 |
| 09:19:42 |
12.15 |
15 |
15 |
集合竞价 |
| 09:24:51 |
12.15 |
51 |
51 |
集合竞价 |
| 09:25:00 |
12.15 |
53 |
53 |
集合竞价 |
| 09:25:03 |
12.17 |
72 |
125 |
买入 |
| 09:30:03 |
12.19 |
38 |
163 |
买入 |
| 09:30:06 |
12.19 |
4 |
167 |
买入 |
| 09:30:12 |
12.21 |
8 |
175 |
买入 |
| 09:30:18 |
12.25 |
5 |
180 |
买入 |
| 09:30:21 |
12.24 |
14 |
194 |
卖出 |
| 09:30:24 |
12.21 |
64 |
258 |
卖出 |
| 09:30:27 |
12.23 |
2 |
260 |
买入 |
| 09:30:30 |
12.25 |
8 |
268 |
买入 |
| 09:30:33 |
12.21 |
20 |
288 |
卖出 |
| 09:30:36 |
12.22 |
3 |
291 |
买入 |
| 09:30:39 |
12.25 |
27 |
318 |
买入 |
| 09:30:45 |
12.26 |
2 |
320 |
买入 |
| 09:30:51 |
12.25 |
1 |
321 |
买入 |
| 09:30:54 |
12.25 |
1 |
322 |
买入 |
| 09:30:57 |
12.25 |
2 |
324 |
买入 |
| 09:31:00 |
12.25 |
4 |
328 |
买入 |
| 09:31:03 |
12.25 |
39 |
367 |
卖出 |
| 09:31:06 |
12.25 |
7 |
374 |
卖出 |
| 09:31:15 |
12.25 |
2 |
376 |
买入 |
| 09:31:18 |
12.23 |
2 |
378 |
卖出 |
| 09:31:21 |
12.25 |
9 |
387 |
买入 |
| 09:31:24 |
12.28 |
43 |
430 |
买入 |
| 09:31:27 |
12.26 |
13 |
443 |
卖出 |
| 09:31:30 |
12.26 |
2 |
445 |
卖出 |
| 09:31:33 |
12.26 |
10 |
455 |
卖出 |
| 09:31:36 |
12.26 |
16 |
471 |
买入 |
| 09:31:39 |
12.23 |
2 |
473 |
卖出 |
| 09:31:45 |
12.26 |
18 |
491 |
买入 |
| 09:31:48 |
12.26 |
6 |
497 |
卖出 |
| 09:31:57 |
12.26 |
49 |
546 |
卖出 |
| 09:32:03 |
12.29 |
45 |
591 |
买入 |
| 09:32:12 |
12.27 |
13 |
604 |
卖出 |
| 09:32:15 |
12.3 |
3 |
607 |
买入 |
| 09:32:18 |
12.3 |
14 |
621 |
买入 |
| 09:32:21 |
12.3 |
2 |
623 |
卖出 |
| 09:32:27 |
12.3 |
2 |
625 |
卖出 |
| 09:32:30 |
12.3 |
2 |
627 |
卖出 |
| 09:32:33 |
12.3 |
2 |
629 |
卖出 |
| 09:32:48 |
12.3 |
2 |
631 |
卖出 |
| 09:32:51 |
12.3 |
91 |
722 |
卖出 |
| 09:32:54 |
12.32 |
77 |
799 |
买入 |
| 09:32:57 |
12.32 |
3 |
802 |
卖出 |
| 09:33:00 |
12.33 |
1 |
803 |
买入 |
| 09:33:03 |
12.32 |
6 |
809 |
卖出 |
| 09:33:06 |
12.32 |
6 |
815 |
卖出 |
| 09:33:09 |
12.32 |
2 |
817 |
卖出 |
| 09:33:12 |
12.32 |
9 |
826 |
卖出 |
| 09:33:15 |
12.33 |
35 |
861 |
买入 |
| 09:33:18 |
12.27 |
77 |
938 |
卖出 |
| 09:33:21 |
12.3 |
41 |
979 |
买入 |
| 09:33:24 |
12.27 |
2 |
981 |
卖出 |
| 09:33:36 |
12.29 |
1 |
982 |
卖出 |
| 09:33:39 |
12.27 |
8 |
990 |
卖出 |
| 09:33:45 |
12.27 |
9 |
999 |
卖出 |
| 09:33:48 |
12.29 |
12 |
1011 |
买入 |
| 09:34:12 |
12.29 |
1 |
1012 |
买入 |
| 09:34:15 |
12.29 |
11 |
1023 |
卖出 |
| 09:34:18 |
12.33 |
85 |
1108 |
买入 |
| 09:34:30 |
12.29 |
1 |
1109 |
卖出 |
| 09:34:33 |
12.29 |
3 |
1112 |
卖出 |
| 09:34:36 |
12.27 |
6 |
1118 |
卖出 |
| 09:34:42 |
12.3 |
6 |
1124 |
买入 |
| 09:34:48 |
12.3 |
14 |
1138 |
买入 |
| 09:34:51 |
12.3 |
31 |
1169 |
卖出 |
| 09:34:54 |
12.29 |
154 |
1323 |
卖出 |
| 09:34:57 |
12.29 |
1 |
1324 |
卖出 |
| 09:35:00 |
12.29 |
3 |
1327 |
卖出 |
| 09:35:06 |
12.3 |
25 |
1352 |
买入 |
| 09:35:18 |
12.32 |
51 |
1403 |
买入 |
| 09:35:21 |
12.33 |
15 |
1418 |
买入 |
| 09:35:24 |
12.33 |
4 |
1422 |
卖出 |
| 09:35:27 |
12.34 |
1 |
1423 |
买入 |
| 09:35:30 |
12.34 |
2 |
1425 |
买入 |
| 09:35:33 |
12.34 |
16 |
1441 |
买入 |
| 09:35:36 |
12.34 |
6 |
1447 |
买入 |
| 09:35:39 |
12.35 |
1 |
1448 |
买入 |
| 09:35:42 |
12.35 |
11 |
1459 |
买入 |
| 09:35:45 |
12.34 |
38 |
1497 |
卖出 |
| 09:35:48 |
12.34 |
85 |
1582 |
卖出 |
| 09:35:51 |
12.34 |
33 |
1615 |
卖出 |
| 09:35:54 |
12.36 |
7 |
1622 |
买入 |
| 09:35:57 |
12.35 |
1 |
1623 |
卖出 |
| 09:36:00 |
12.32 |
9 |
1632 |
卖出 |
| 09:36:03 |
12.38 |
85 |
1717 |
买入 |
| 09:36:06 |
12.35 |
2 |
1719 |
卖出 |
| 09:36:09 |
12.35 |
2 |
1721 |
卖出 |
| 09:36:15 |
12.35 |
1 |
1722 |
卖出 |
| 09:36:24 |
12.33 |
6 |
1728 |
卖出 |
| 09:36:36 |
12.33 |
1 |
1729 |
卖出 |
| 09:36:39 |
12.34 |
1 |
1730 |
买入 |
| 09:36:42 |
12.33 |
3 |
1733 |
卖出 |
| 09:36:51 |
12.31 |
1 |
1734 |
卖出 |
| 09:36:54 |
12.34 |
1 |
1735 |
买入 |
| 09:37:15 |
12.34 |
56 |
1791 |
买入 |
| 09:37:18 |
12.35 |
2 |
1793 |
买入 |
| 09:37:21 |
12.35 |
1 |
1794 |
买入 |
| 09:37:24 |
12.35 |
6 |
1800 |
买入 |
| 09:37:36 |
12.35 |
2 |
1802 |
卖出 |
| 09:37:39 |
12.34 |
30 |
1832 |
卖出 |
| 09:37:42 |
12.35 |
15 |
1847 |
买入 |
| 09:37:45 |
12.35 |
30 |
1877 |
买入 |
| 09:37:48 |
12.37 |
701 |
2578 |
买入 |
| 09:37:51 |
12.36 |
102 |
2680 |
卖出 |
| 09:37:54 |
12.35 |
30 |
2710 |
卖出 |
| 09:37:57 |
12.38 |
6 |
2716 |
买入 |
| 09:38:00 |
12.37 |
1 |
2717 |
卖出 |
| 09:38:03 |
12.38 |
76 |
2793 |
买入 |
| 09:38:06 |
12.38 |
9 |
2802 |
卖出 |
| 09:38:09 |
12.38 |
17 |
2819 |
买入 |
| 09:38:18 |
12.39 |
27 |
2846 |
买入 |
| 09:38:30 |
12.4 |
1 |
2847 |
买入 |
| 09:38:39 |
12.4 |
3 |
2850 |
买入 |
| 09:38:42 |
12.4 |
1 |
2851 |
买入 |
| 09:38:45 |
12.39 |
41 |
2892 |
卖出 |
| 09:38:54 |
12.39 |
7 |
2899 |
卖出 |
| 09:38:57 |
12.39 |
1 |
2900 |
卖出 |
| 09:39:06 |
12.4 |
4 |
2904 |
买入 |
| 09:39:09 |
12.38 |
112 |
3016 |
卖出 |
| 09:39:12 |
12.38 |
18 |
3034 |
卖出 |
| 09:39:15 |
12.38 |
153 |
3187 |
卖出 |
| 09:39:18 |
12.38 |
26 |
3213 |
买入 |
| 09:39:21 |
12.4 |
514 |
3727 |
买入 |
| 09:39:36 |
12.42 |
100 |
3827 |
买入 |
| 09:39:39 |
12.42 |
9 |
3836 |
买入 |
| 09:39:42 |
12.42 |
25 |
3861 |
买入 |
| 09:39:45 |
12.42 |
13 |
3874 |
买入 |
| 09:39:48 |
12.42 |
4 |
3878 |
买入 |
| 09:39:51 |
12.42 |
9 |
3887 |
卖出 |
| 09:39:54 |
12.42 |
32 |
3919 |
卖出 |
| 09:39:57 |
12.42 |
4 |
3923 |
卖出 |
| 09:40:00 |
12.42 |
31 |
3954 |
卖出 |
| 09:40:03 |
12.42 |
39 |
3993 |
卖出 |
| 09:40:06 |
12.43 |
25 |
4018 |
买入 |
| 09:40:09 |
12.43 |
26 |
4044 |
买入 |
| 09:40:12 |
12.43 |
12 |
4056 |
买入 |
| 09:40:24 |
12.45 |
56 |
4112 |
买入 |
| 09:40:36 |
12.46 |
1 |
4113 |
买入 |
| 09:40:39 |
12.46 |
5 |
4118 |
买入 |
| 09:40:42 |
12.46 |
7 |
4125 |
买入 |
| 09:40:45 |
12.46 |
36 |
4161 |
买入 |
| 09:40:54 |
12.46 |
6 |
4167 |
卖出 |
| 09:41:00 |
12.46 |
1 |
4168 |
卖出 |
| 09:41:03 |
12.46 |
3 |
4171 |
卖出 |
| 09:41:09 |
12.46 |
1 |
4172 |
买入 |
| 09:41:12 |
12.45 |
55 |
4227 |
卖出 |
| 09:41:15 |
12.45 |
9 |
4236 |
卖出 |
| 09:41:18 |
12.44 |
8 |
4244 |
卖出 |
| 09:41:24 |
12.44 |
6 |
4250 |
卖出 |
| 09:41:30 |
12.44 |
17 |
4267 |
卖出 |
| 09:41:33 |
12.44 |
3 |
4270 |
卖出 |
| 09:41:39 |
12.45 |
36 |
4306 |
买入 |
| 09:41:57 |
12.47 |
8 |
4314 |
买入 |
| 09:42:00 |
12.46 |
18 |
4332 |
卖出 |
| 09:42:03 |
12.47 |
12 |
4344 |
买入 |
| 09:42:06 |
12.47 |
1 |
4345 |
买入 |
| 09:42:15 |
12.47 |
15 |
4360 |
买入 |
| 09:42:27 |
12.48 |
40 |
4400 |
买入 |
| 09:42:33 |
12.49 |
16 |
4416 |
买入 |
| 09:42:39 |
12.49 |
13 |
4429 |
买入 |
| 09:42:48 |
12.47 |
217 |
4646 |
卖出 |
| 09:42:51 |
12.46 |
19 |
4665 |
卖出 |
| 09:42:54 |
12.46 |
13 |
4678 |
卖出 |
| 09:43:00 |
12.45 |
2 |
4680 |
卖出 |
| 09:43:03 |
12.45 |
4 |
4684 |
卖出 |
| 09:43:06 |
12.45 |
8 |
4692 |
卖出 |
| 09:43:09 |
12.45 |
15 |
4707 |
卖出 |
| 09:43:12 |
12.45 |
2 |
4709 |
卖出 |
| 09:43:15 |
12.45 |
51 |
4760 |
买入 |
| 09:43:21 |
12.45 |
13 |
4773 |
买入 |
| 09:43:24 |
12.45 |
67 |
4840 |
卖出 |
| 09:43:42 |
12.45 |
7 |
4847 |
买入 |
| 09:43:54 |
12.44 |
42 |
4889 |
卖出 |
| 09:44:00 |
12.43 |
39 |
4928 |
卖出 |
| 09:44:03 |
12.43 |
65 |
4993 |
卖出 |
| 09:44:06 |
12.42 |
6 |
4999 |
卖出 |
| 09:44:09 |
12.45 |
130 |
5129 |
买入 |
| 09:44:12 |
12.45 |
2 |
5131 |
买入 |
| 09:44:18 |
12.45 |
10 |
5141 |
买入 |
| 09:44:24 |
12.43 |
4 |
5145 |
卖出 |
| 09:44:33 |
12.46 |
1 |
5146 |
买入 |
| 09:44:42 |
12.45 |
9 |
5155 |
卖出 |
| 09:44:54 |
12.46 |
6 |
5161 |
买入 |
| 09:45:12 |
12.45 |
8 |
5169 |
卖出 |
| 09:45:15 |
12.46 |
3 |
5172 |
买入 |
| 09:45:27 |
12.47 |
5 |
5177 |
买入 |
| 09:45:42 |
12.47 |
5 |
5182 |
买入 |
| 09:45:48 |
12.45 |
10 |
5192 |
卖出 |
| 09:45:57 |
12.41 |
100 |
5292 |
卖出 |
| 09:46:00 |
12.47 |
6 |
5298 |
买入 |
| 09:46:30 |
12.46 |
5 |
5303 |
买入 |
| 09:46:33 |
12.5 |
473 |
5776 |
买入 |
| 09:46:39 |
12.53 |
71 |
5847 |
买入 |
| 09:46:42 |
12.5 |
30 |
5877 |
卖出 |
| 09:46:45 |
12.53 |
4 |
5881 |
买入 |
| 09:46:48 |
12.6 |
686 |
6567 |
买入 |
| 09:46:57 |
12.56 |
1 |
6568 |
卖出 |
| 09:47:00 |
12.56 |
1 |
6569 |
卖出 |
| 09:47:03 |
12.53 |
91 |
6660 |
卖出 |
| 09:47:09 |
12.53 |
2 |
6662 |
卖出 |
| 09:47:12 |
12.53 |
1 |
6663 |
卖出 |
| 09:47:27 |
12.53 |
1 |
6664 |
卖出 |
| 09:47:33 |
12.53 |
2 |
6666 |
卖出 |
| 09:47:36 |
12.53 |
3 |
6669 |
卖出 |
| 09:47:39 |
12.53 |
18 |
6687 |
卖出 |
| 09:47:42 |
12.5 |
7 |
6694 |
卖出 |
| 09:47:48 |
12.53 |
96 |
6790 |
买入 |
| 09:47:54 |
12.51 |
20 |
6810 |
买入 |
| 09:48:06 |
12.54 |
200 |
7010 |
买入 |
| 09:48:33 |
12.55 |
17 |
7027 |
买入 |
| 09:48:45 |
12.56 |
1 |
7028 |
买入 |
| 09:48:48 |
12.55 |
4 |
7032 |
卖出 |
| 09:48:51 |
12.51 |
300 |
7332 |
卖出 |
| 09:48:57 |
12.53 |
5 |
7337 |
卖出 |
| 09:49:00 |
12.55 |
8 |
7345 |
买入 |
| 09:49:06 |
12.55 |
8 |
7353 |
卖出 |
| 09:49:09 |
12.55 |
110 |
7463 |
卖出 |
| 09:49:18 |
12.56 |
59 |
7522 |
买入 |
| 09:49:24 |
12.56 |
22 |
7544 |
卖出 |
| 09:49:27 |
12.56 |
1 |
7545 |
卖出 |
| 09:49:33 |
12.56 |
3 |
7548 |
卖出 |
| 09:49:36 |
12.57 |
12 |
7560 |
买入 |
| 09:49:39 |
12.59 |
90 |
7650 |
买入 |
| 09:49:45 |
12.58 |
2 |
7652 |
卖出 |
| 09:49:48 |
12.58 |
7 |
7659 |
卖出 |
| 09:49:51 |
12.6 |
5 |
7664 |
买入 |
| 09:49:54 |
12.58 |
10 |
7674 |
卖出 |
| 09:49:57 |
12.58 |
4 |
7678 |
卖出 |
| 09:50:03 |
12.58 |
72 |
7750 |
卖出 |
| 09:50:06 |
12.58 |
13 |
7763 |
卖出 |
| 09:50:09 |
12.57 |
67 |
7830 |
卖出 |
| 09:50:12 |
12.59 |
192 |
8022 |
买入 |
| 09:50:24 |
12.58 |
2 |
8024 |
买入 |
| 09:50:30 |
12.58 |
2 |
8026 |
买入 |
| 09:50:36 |
12.6 |
756 |
8782 |
买入 |
| 09:50:45 |
12.62 |
1 |
8783 |
卖出 |
| 09:50:54 |
12.65 |
2 |
8785 |
买入 |
| 09:50:57 |
12.62 |
10 |
8795 |
卖出 |
| 09:51:00 |
12.62 |
5 |
8800 |
卖出 |
| 09:51:03 |
12.65 |
2 |
8802 |
买入 |
| 09:51:09 |
12.62 |
25 |
8827 |
卖出 |
| 09:51:15 |
12.62 |
4 |
8831 |
卖出 |
| 09:51:18 |
12.62 |
7 |
8838 |
卖出 |
| 09:51:21 |
12.62 |
54 |
8892 |
卖出 |
| 09:51:24 |
12.62 |
14 |
8906 |
卖出 |
| 09:51:27 |
12.63 |
52 |
8958 |
买入 |
| 09:51:30 |
12.61 |
16 |
8974 |
卖出 |
| 09:51:33 |
12.61 |
8 |
8982 |
卖出 |
| 09:51:36 |
12.62 |
54 |
9036 |
买入 |
| 09:51:39 |
12.61 |
29 |
9065 |
卖出 |
| 09:51:45 |
12.62 |
170 |
9235 |
买入 |
| 09:52:06 |
12.61 |
8 |
9243 |
卖出 |
| 09:52:09 |
12.64 |
35 |
9278 |
买入 |
| 09:52:12 |
12.64 |
3 |
9281 |
买入 |
| 09:52:15 |
12.62 |
10 |
9291 |
卖出 |
| 09:52:24 |
12.64 |
10 |
9301 |
买入 |
| 09:52:30 |
12.64 |
2 |
9303 |
买入 |
| 09:52:39 |
12.64 |
6 |
9309 |
买入 |
| 09:52:45 |
12.64 |
3 |
9312 |
卖出 |
| 09:52:48 |
12.63 |
6 |
9318 |
卖出 |
| 09:53:06 |
12.63 |
6 |
9324 |
卖出 |
| 09:53:15 |
12.62 |
3 |
9327 |
卖出 |
| 09:53:24 |
12.62 |
8 |
9335 |
卖出 |
| 09:53:27 |
12.64 |
190 |
9525 |
买入 |
| 09:53:39 |
12.63 |
3 |
9528 |
卖出 |
| 09:53:48 |
12.63 |
1 |
9529 |
卖出 |
| 09:53:57 |
12.63 |
9 |
9538 |
卖出 |
| 09:54:00 |
12.63 |
9 |
9547 |
买入 |
| 09:54:03 |
12.61 |
2 |
9549 |
卖出 |
| 09:54:09 |
12.61 |
4 |
9553 |
卖出 |
| 09:54:12 |
12.61 |
1 |
9554 |
买入 |
| 09:54:18 |
12.6 |
20 |
9574 |
卖出 |
| 09:54:24 |
12.6 |
5 |
9579 |
卖出 |
| 09:54:27 |
12.58 |
110 |
9689 |
卖出 |
| 09:54:48 |
12.59 |
1 |
9690 |
买入 |
| 09:54:54 |
12.59 |
1 |
9691 |
买入 |
| 09:55:00 |
12.58 |
99 |
9790 |
卖出 |
| 09:55:03 |
12.58 |
16 |
9806 |
卖出 |
| 09:55:06 |
12.56 |
403 |
10209 |
卖出 |
| 09:55:09 |
12.56 |
3 |
10212 |
卖出 |
| 09:55:12 |
12.56 |
28 |
10240 |
卖出 |
| 09:55:15 |
12.53 |
24 |
10264 |
卖出 |
| 09:55:18 |
12.54 |
12 |
10276 |
买入 |
| 09:55:21 |
12.54 |
1 |
10277 |
买入 |
| 09:55:33 |
12.52 |
28 |
10305 |
卖出 |
| 09:55:36 |
12.52 |
1 |
10306 |
买入 |