农尚环境[300536]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.81 |
60 |
60 |
集合竞价 |
| 09:15:12 |
12.88 |
60 |
60 |
集合竞价 |
| 09:15:57 |
12.88 |
60 |
60 |
集合竞价 |
| 09:17:09 |
12.88 |
60 |
60 |
集合竞价 |
| 09:17:27 |
12.88 |
60 |
60 |
集合竞价 |
| 09:18:21 |
12.88 |
60 |
60 |
集合竞价 |
| 09:18:39 |
12.88 |
60 |
60 |
集合竞价 |
| 09:18:48 |
12.9 |
60 |
60 |
集合竞价 |
| 09:19:06 |
12.9 |
60 |
60 |
集合竞价 |
| 09:19:33 |
12.9 |
60 |
60 |
集合竞价 |
| 09:19:51 |
12.9 |
154 |
154 |
集合竞价 |
| 09:20:00 |
12.9 |
154 |
154 |
集合竞价 |
| 09:20:03 |
12.9 |
154 |
154 |
集合竞价 |
| 09:20:21 |
12.9 |
154 |
154 |
集合竞价 |
| 09:20:48 |
12.9 |
154 |
154 |
集合竞价 |
| 09:21:42 |
12.9 |
154 |
154 |
集合竞价 |
| 09:22:00 |
12.9 |
154 |
154 |
集合竞价 |
| 09:22:36 |
12.85 |
177 |
177 |
集合竞价 |
| 09:22:45 |
12.85 |
177 |
177 |
集合竞价 |
| 09:23:03 |
12.85 |
232 |
232 |
集合竞价 |
| 09:23:21 |
12.85 |
236 |
236 |
集合竞价 |
| 09:23:48 |
12.85 |
236 |
236 |
集合竞价 |
| 09:23:57 |
12.85 |
250 |
250 |
集合竞价 |
| 09:24:24 |
12.85 |
250 |
250 |
集合竞价 |
| 09:24:33 |
12.85 |
250 |
250 |
集合竞价 |
| 09:24:51 |
12.8 |
311 |
311 |
集合竞价 |
| 09:25:00 |
12.8 |
393 |
393 |
集合竞价 |
| 09:25:03 |
12.82 |
492 |
885 |
买入 |
| 09:30:03 |
12.8 |
369 |
1254 |
卖出 |
| 09:30:06 |
12.8 |
62 |
1316 |
买入 |
| 09:30:09 |
12.79 |
275 |
1591 |
卖出 |
| 09:30:12 |
12.7 |
175 |
1766 |
卖出 |
| 09:30:15 |
12.81 |
73 |
1839 |
买入 |
| 09:30:18 |
12.8 |
214 |
2053 |
买入 |
| 09:30:21 |
12.78 |
7 |
2060 |
卖出 |
| 09:30:24 |
12.79 |
79 |
2139 |
买入 |
| 09:30:27 |
12.8 |
234 |
2373 |
买入 |
| 09:30:30 |
12.78 |
3 |
2376 |
卖出 |
| 09:30:33 |
12.78 |
36 |
2412 |
卖出 |
| 09:30:36 |
12.84 |
19 |
2431 |
买入 |
| 09:30:42 |
12.82 |
21 |
2452 |
卖出 |
| 09:30:48 |
12.82 |
56 |
2508 |
买入 |
| 09:30:51 |
12.8 |
42 |
2550 |
卖出 |
| 09:30:54 |
12.81 |
15 |
2565 |
买入 |
| 09:30:57 |
12.84 |
7 |
2572 |
买入 |
| 09:31:00 |
12.83 |
5 |
2577 |
卖出 |
| 09:31:03 |
12.83 |
9 |
2586 |
卖出 |
| 09:31:06 |
12.84 |
1 |
2587 |
买入 |
| 09:31:09 |
12.76 |
336 |
2923 |
卖出 |
| 09:31:12 |
12.81 |
34 |
2957 |
买入 |
| 09:31:15 |
12.82 |
73 |
3030 |
买入 |
| 09:31:18 |
12.82 |
14 |
3044 |
买入 |
| 09:31:21 |
12.8 |
8 |
3052 |
卖出 |
| 09:31:24 |
12.79 |
3 |
3055 |
卖出 |
| 09:31:27 |
12.77 |
209 |
3264 |
卖出 |
| 09:31:30 |
12.79 |
147 |
3411 |
买入 |
| 09:31:33 |
12.78 |
3 |
3414 |
买入 |
| 09:31:36 |
12.79 |
178 |
3592 |
买入 |
| 09:31:39 |
12.79 |
11 |
3603 |
买入 |
| 09:31:45 |
12.77 |
10 |
3613 |
卖出 |
| 09:31:48 |
12.77 |
29 |
3642 |
卖出 |
| 09:31:51 |
12.76 |
48 |
3690 |
卖出 |
| 09:31:54 |
12.79 |
267 |
3957 |
买入 |
| 09:31:57 |
12.8 |
21 |
3978 |
买入 |
| 09:32:03 |
12.82 |
7 |
3985 |
买入 |
| 09:32:06 |
12.81 |
70 |
4055 |
卖出 |
| 09:32:09 |
12.84 |
13 |
4068 |
买入 |
| 09:32:12 |
12.76 |
292 |
4360 |
卖出 |
| 09:32:15 |
12.8 |
3 |
4363 |
买入 |
| 09:32:18 |
12.8 |
3 |
4366 |
买入 |
| 09:32:21 |
12.79 |
2 |
4368 |
买入 |
| 09:32:27 |
12.75 |
125 |
4493 |
卖出 |
| 09:32:30 |
12.76 |
143 |
4636 |
买入 |
| 09:32:33 |
12.73 |
49 |
4685 |
卖出 |
| 09:32:36 |
12.74 |
10 |
4695 |
买入 |
| 09:32:39 |
12.73 |
21 |
4716 |
卖出 |
| 09:32:45 |
12.73 |
5 |
4721 |
买入 |
| 09:32:48 |
12.73 |
25 |
4746 |
买入 |
| 09:32:51 |
12.72 |
30 |
4776 |
买入 |
| 09:32:54 |
12.71 |
230 |
5006 |
卖出 |
| 09:33:00 |
12.68 |
40 |
5046 |
卖出 |
| 09:33:06 |
12.7 |
33 |
5079 |
买入 |
| 09:33:09 |
12.7 |
24 |
5103 |
卖出 |
| 09:33:12 |
12.68 |
25 |
5128 |
卖出 |
| 09:33:15 |
12.68 |
36 |
5164 |
卖出 |
| 09:33:18 |
12.65 |
24 |
5188 |
卖出 |
| 09:33:24 |
12.65 |
71 |
5259 |
买入 |
| 09:33:27 |
12.64 |
33 |
5292 |
卖出 |
| 09:33:33 |
12.65 |
10 |
5302 |
买入 |
| 09:33:36 |
12.66 |
62 |
5364 |
买入 |
| 09:33:39 |
12.65 |
3 |
5367 |
卖出 |
| 09:33:42 |
12.62 |
117 |
5484 |
卖出 |
| 09:33:45 |
12.68 |
13 |
5497 |
买入 |
| 09:33:48 |
12.69 |
14 |
5511 |
买入 |
| 09:33:51 |
12.62 |
219 |
5730 |
卖出 |
| 09:33:54 |
12.7 |
129 |
5859 |
买入 |
| 09:33:57 |
12.7 |
1 |
5860 |
卖出 |
| 09:34:00 |
12.71 |
2 |
5862 |
买入 |
| 09:34:03 |
12.71 |
1 |
5863 |
卖出 |
| 09:34:06 |
12.71 |
49 |
5912 |
卖出 |
| 09:34:09 |
12.7 |
73 |
5985 |
卖出 |
| 09:34:12 |
12.7 |
30 |
6015 |
买入 |
| 09:34:15 |
12.69 |
29 |
6044 |
卖出 |
| 09:34:21 |
12.7 |
27 |
6071 |
买入 |
| 09:34:24 |
12.7 |
6 |
6077 |
买入 |
| 09:34:27 |
12.69 |
6 |
6083 |
卖出 |
| 09:34:30 |
12.69 |
4 |
6087 |
卖出 |
| 09:34:36 |
12.69 |
5 |
6092 |
买入 |
| 09:34:42 |
12.69 |
2 |
6094 |
买入 |
| 09:34:45 |
12.69 |
1 |
6095 |
卖出 |
| 09:34:48 |
12.69 |
33 |
6128 |
卖出 |
| 09:34:51 |
12.7 |
20 |
6148 |
买入 |
| 09:34:54 |
12.69 |
26 |
6174 |
卖出 |
| 09:34:57 |
12.7 |
17 |
6191 |
买入 |
| 09:35:00 |
12.69 |
5 |
6196 |
卖出 |
| 09:35:03 |
12.7 |
15 |
6211 |
买入 |
| 09:35:06 |
12.7 |
2 |
6213 |
卖出 |
| 09:35:09 |
12.7 |
16 |
6229 |
卖出 |
| 09:35:18 |
12.71 |
13 |
6242 |
买入 |
| 09:35:21 |
12.71 |
8 |
6250 |
买入 |
| 09:35:24 |
12.72 |
5 |
6255 |
买入 |
| 09:35:33 |
12.72 |
1 |
6256 |
买入 |
| 09:35:36 |
12.72 |
4 |
6260 |
买入 |
| 09:35:39 |
12.73 |
10 |
6270 |
买入 |
| 09:35:42 |
12.77 |
280 |
6550 |
买入 |
| 09:35:45 |
12.73 |
9 |
6559 |
卖出 |
| 09:35:48 |
12.77 |
45 |
6604 |
买入 |
| 09:35:51 |
12.78 |
22 |
6626 |
买入 |
| 09:35:57 |
12.77 |
32 |
6658 |
卖出 |
| 09:36:00 |
12.77 |
34 |
6692 |
卖出 |
| 09:36:03 |
12.8 |
30 |
6722 |
买入 |
| 09:36:06 |
12.77 |
17 |
6739 |
卖出 |
| 09:36:09 |
12.8 |
42 |
6781 |
买入 |
| 09:36:21 |
12.8 |
7 |
6788 |
买入 |
| 09:36:39 |
12.8 |
149 |
6937 |
买入 |
| 09:36:42 |
12.82 |
1 |
6938 |
买入 |
| 09:36:57 |
12.84 |
33 |
6971 |
买入 |
| 09:37:03 |
12.84 |
44 |
7015 |
卖出 |
| 09:37:12 |
12.84 |
4 |
7019 |
买入 |
| 09:37:15 |
12.85 |
384 |
7403 |
买入 |
| 09:37:18 |
12.89 |
2 |
7405 |
买入 |
| 09:37:21 |
12.87 |
3 |
7408 |
卖出 |
| 09:37:24 |
12.9 |
132 |
7540 |
买入 |
| 09:37:39 |
12.86 |
2 |
7542 |
卖出 |
| 09:37:42 |
12.86 |
12 |
7554 |
卖出 |
| 09:37:45 |
12.86 |
41 |
7595 |
买入 |
| 09:37:48 |
12.85 |
1 |
7596 |
卖出 |
| 09:37:51 |
12.85 |
3 |
7599 |
卖出 |
| 09:37:57 |
12.84 |
12 |
7611 |
卖出 |
| 09:38:00 |
12.84 |
3 |
7614 |
卖出 |
| 09:38:03 |
12.86 |
3 |
7617 |
买入 |
| 09:38:09 |
12.84 |
95 |
7712 |
卖出 |
| 09:38:12 |
12.86 |
10 |
7722 |
买入 |
| 09:38:15 |
12.83 |
161 |
7883 |
卖出 |
| 09:38:18 |
12.86 |
4 |
7887 |
买入 |
| 09:38:27 |
12.89 |
3 |
7890 |
买入 |
| 09:38:36 |
12.88 |
11 |
7901 |
买入 |
| 09:38:42 |
12.84 |
130 |
8031 |
卖出 |
| 09:38:45 |
12.89 |
102 |
8133 |
买入 |
| 09:39:15 |
12.87 |
1 |
8134 |
买入 |
| 09:39:18 |
12.84 |
120 |
8254 |
卖出 |
| 09:39:39 |
12.86 |
3 |
8257 |
买入 |
| 09:39:48 |
12.86 |
10 |
8267 |
买入 |
| 09:40:09 |
12.83 |
20 |
8287 |
卖出 |
| 09:40:12 |
12.81 |
150 |
8437 |
卖出 |
| 09:40:15 |
12.81 |
121 |
8558 |
买入 |
| 09:40:21 |
12.83 |
5 |
8563 |
买入 |
| 09:40:30 |
12.86 |
12 |
8575 |
买入 |
| 09:40:36 |
12.85 |
581 |
9156 |
买入 |
| 09:40:39 |
12.83 |
1 |
9157 |
卖出 |
| 09:40:42 |
12.83 |
103 |
9260 |
卖出 |
| 09:40:54 |
12.8 |
169 |
9429 |
卖出 |
| 09:40:57 |
12.85 |
1 |
9430 |
买入 |
| 09:41:03 |
12.82 |
2 |
9432 |
卖出 |
| 09:41:09 |
12.85 |
29 |
9461 |
买入 |
| 09:41:15 |
12.85 |
60 |
9521 |
卖出 |
| 09:41:21 |
12.93 |
96 |
9617 |
买入 |
| 09:41:27 |
12.93 |
89 |
9706 |
买入 |
| 09:41:36 |
12.92 |
12 |
9718 |
卖出 |
| 09:41:39 |
12.93 |
120 |
9838 |
买入 |
| 09:41:42 |
12.97 |
57 |
9895 |
买入 |
| 09:41:45 |
12.94 |
96 |
9991 |
卖出 |
| 09:41:48 |
12.97 |
37 |
10028 |
买入 |
| 09:41:54 |
13.04 |
100 |
10128 |
买入 |
| 09:42:00 |
13.06 |
59 |
10187 |
买入 |
| 09:42:03 |
13.01 |
1 |
10188 |
卖出 |
| 09:42:06 |
13.01 |
4 |
10192 |
卖出 |
| 09:42:09 |
13.01 |
10 |
10202 |
卖出 |
| 09:42:18 |
13.03 |
3 |
10205 |
买入 |
| 09:42:21 |
13.01 |
1 |
10206 |
卖出 |
| 09:42:27 |
13.01 |
47 |
10253 |
卖出 |
| 09:42:36 |
13.03 |
30 |
10283 |
买入 |
| 09:42:57 |
13.01 |
11 |
10294 |
卖出 |
| 09:43:12 |
13.01 |
29 |
10323 |
买入 |
| 09:43:15 |
13.02 |
6 |
10329 |
买入 |
| 09:43:21 |
13 |
63 |
10392 |
卖出 |
| 09:43:27 |
13 |
452 |
10844 |
买入 |
| 09:43:39 |
13 |
3 |
10847 |
卖出 |
| 09:43:42 |
13.03 |
29 |
10876 |
买入 |
| 09:44:00 |
13 |
5 |
10881 |
卖出 |
| 09:44:06 |
13 |
14 |
10895 |
卖出 |
| 09:44:09 |
13 |
65 |
10960 |
买入 |
| 09:44:12 |
12.97 |
5 |
10965 |
卖出 |
| 09:44:15 |
12.97 |
3 |
10968 |
卖出 |
| 09:44:18 |
12.97 |
33 |
11001 |
卖出 |
| 09:44:21 |
12.97 |
1 |
11002 |
卖出 |
| 09:44:24 |
12.98 |
56 |
11058 |
买入 |
| 09:44:30 |
12.93 |
1 |
11059 |
卖出 |
| 09:44:48 |
12.93 |
5 |
11064 |
卖出 |
| 09:44:54 |
12.93 |
20 |
11084 |
卖出 |
| 09:45:03 |
12.93 |
12 |
11096 |
卖出 |
| 09:45:06 |
12.93 |
1 |
11097 |
卖出 |
| 09:45:12 |
12.93 |
68 |
11165 |
卖出 |
| 09:45:15 |
12.91 |
225 |
11390 |
卖出 |
| 09:45:18 |
12.91 |
26 |
11416 |
卖出 |
| 09:45:21 |
12.91 |
40 |
11456 |
卖出 |
| 09:45:27 |
12.92 |
20 |
11476 |
买入 |
| 09:45:39 |
12.91 |
15 |
11491 |
买入 |
| 09:45:57 |
12.83 |
931 |
12422 |
卖出 |
| 09:46:00 |
13 |
50 |
12472 |
买入 |
| 09:46:03 |
12.85 |
87 |
12559 |
卖出 |
| 09:46:06 |
12.93 |
41 |
12600 |
买入 |
| 09:46:09 |
12.77 |
66 |
12666 |
卖出 |
| 09:46:15 |
12.77 |
74 |
12740 |
卖出 |
| 09:46:18 |
12.86 |
60 |
12800 |
买入 |
| 09:46:42 |
12.86 |
5 |
12805 |
买入 |
| 09:46:51 |
12.79 |
118 |
12923 |
卖出 |
| 09:46:54 |
12.86 |
28 |
12951 |
买入 |
| 09:46:57 |
12.86 |
25 |
12976 |
卖出 |
| 09:47:00 |
12.86 |
22 |
12998 |
卖出 |
| 09:47:06 |
12.86 |
10 |
13008 |
买入 |
| 09:47:09 |
12.86 |
1 |
13009 |
卖出 |
| 09:47:30 |
12.88 |
37 |
13046 |
买入 |
| 09:47:33 |
12.88 |
46 |
13092 |
卖出 |
| 09:47:36 |
12.93 |
33 |
13125 |
买入 |
| 09:47:42 |
12.88 |
97 |
13222 |
卖出 |
| 09:47:45 |
12.88 |
2 |
13224 |
买入 |
| 09:47:54 |
12.92 |
30 |
13254 |
买入 |
| 09:48:09 |
12.89 |
57 |
13311 |
卖出 |
| 09:48:15 |
12.92 |
4 |
13315 |
买入 |
| 09:48:24 |
13.01 |
100 |
13415 |
买入 |
| 09:48:30 |
12.99 |
76 |
13491 |
买入 |
| 09:48:33 |
12.98 |
2 |
13493 |
买入 |
| 09:48:42 |
12.97 |
1 |
13494 |
卖出 |
| 09:48:45 |
13.05 |
120 |
13614 |
买入 |
| 09:48:51 |
13.08 |
37 |
13651 |
买入 |
| 09:48:57 |
13.08 |
90 |
13741 |
买入 |
| 09:49:09 |
13 |
2 |
13743 |
卖出 |
| 09:49:12 |
13.03 |
40 |
13783 |
买入 |
| 09:49:15 |
13.05 |
7 |
13790 |
买入 |
| 09:49:27 |
13.03 |
97 |
13887 |
卖出 |
| 09:49:33 |
13.07 |
1 |
13888 |
买入 |
| 09:49:39 |
13.08 |
42 |
13930 |
买入 |
| 09:49:42 |
13.05 |
35 |
13965 |
卖出 |
| 09:49:54 |
13.19 |
60 |
14025 |
买入 |
| 09:50:00 |
13.18 |
121 |
14146 |
买入 |
| 09:50:09 |
13.07 |
33 |
14179 |
买入 |
| 09:50:12 |
13.09 |
10 |
14189 |
买入 |
| 09:50:15 |
13.03 |
46 |
14235 |
卖出 |
| 09:50:21 |
13.05 |
1 |
14236 |
买入 |
| 09:50:24 |
13.03 |
72 |
14308 |
卖出 |
| 09:50:45 |
13.03 |
69 |
14377 |
卖出 |
| 09:50:57 |
13.11 |
1 |
14378 |
买入 |
| 09:51:03 |
13.05 |
8 |
14386 |
卖出 |
| 09:51:09 |
13.1 |
34 |
14420 |
买入 |
| 09:51:12 |
13.05 |
1 |
14421 |
卖出 |
| 09:51:21 |
13.05 |
5 |
14426 |
卖出 |
| 09:51:27 |
13.1 |
25 |
14451 |
买入 |
| 09:51:39 |
13.1 |
13 |
14464 |
买入 |
| 09:52:00 |
13.05 |
63 |
14527 |
卖出 |
| 09:52:06 |
13.05 |
5 |
14532 |
卖出 |
| 09:52:09 |
13.05 |
15 |
14547 |
卖出 |
| 09:52:15 |
13.03 |
17 |
14564 |
卖出 |
| 09:52:18 |
13.03 |
3 |
14567 |
卖出 |
| 09:52:45 |
13.03 |
14 |
14581 |
卖出 |
| 09:52:51 |
13.01 |
157 |
14738 |
卖出 |
| 09:52:57 |
13 |
1 |
14739 |
卖出 |
| 09:53:00 |
13.01 |
23 |
14762 |
买入 |
| 09:53:03 |
12.97 |
32 |
14794 |
卖出 |
| 09:53:18 |
12.91 |
352 |
15146 |
卖出 |
| 09:53:21 |
12.98 |
10 |
15156 |
买入 |
| 09:53:24 |
12.99 |
92 |
15248 |
买入 |
| 09:53:33 |
13.05 |
50 |
15298 |
买入 |
| 09:53:39 |
13.1 |
44 |
15342 |
买入 |
| 09:53:45 |
13.13 |
50 |
15392 |
买入 |
| 09:53:48 |
13.13 |
81 |
15473 |
买入 |
| 09:53:51 |
13.12 |
29 |
15502 |
卖出 |
| 09:54:12 |
13.12 |
80 |
15582 |
买入 |
| 09:54:18 |
13.08 |
9 |
15591 |
卖出 |
| 09:54:21 |
13.04 |
6 |
15597 |
卖出 |
| 09:54:24 |
13.04 |
1 |
15598 |
买入 |
| 09:54:27 |
13.04 |
1 |
15599 |
买入 |
| 09:54:42 |
13.07 |
11 |
15610 |
买入 |
| 09:54:45 |
13.07 |
31 |
15641 |
卖出 |
| 09:54:51 |
13.04 |
7 |
15648 |
卖出 |
| 09:54:54 |
13.04 |
6 |
15654 |
卖出 |
| 09:55:00 |
13.07 |
6 |
15660 |
买入 |
| 09:55:03 |
13.03 |
73 |
15733 |
卖出 |
| 09:55:06 |
13.04 |
5 |
15738 |
买入 |
| 09:55:12 |
13.05 |
2 |
15740 |
卖出 |