农尚环境[300536]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
15.13 |
1 |
1 |
买入 |
| 09:30:06 |
14.87 |
18 |
19 |
卖出 |
| 09:30:09 |
15.15 |
21 |
40 |
买入 |
| 09:30:15 |
15.08 |
31 |
71 |
卖出 |
| 09:30:24 |
14.87 |
3 |
74 |
卖出 |
| 09:30:27 |
14.87 |
1 |
75 |
卖出 |
| 09:30:30 |
14.87 |
1 |
76 |
卖出 |
| 09:30:33 |
14.88 |
10 |
86 |
卖出 |
| 09:30:36 |
14.94 |
8 |
94 |
买入 |
| 09:30:39 |
14.89 |
2 |
96 |
卖出 |
| 09:30:48 |
14.89 |
82 |
178 |
买入 |
| 09:30:51 |
14.95 |
36 |
214 |
买入 |
| 09:30:54 |
14.89 |
1 |
215 |
卖出 |
| 09:30:57 |
14.8 |
52 |
267 |
卖出 |
| 09:31:00 |
14.86 |
38 |
305 |
买入 |
| 09:31:03 |
14.89 |
7 |
312 |
卖出 |
| 09:31:06 |
14.9 |
1 |
313 |
买入 |
| 09:31:09 |
14.88 |
3 |
316 |
卖出 |
| 09:31:12 |
14.9 |
7 |
323 |
卖出 |
| 09:31:15 |
14.89 |
2 |
325 |
卖出 |
| 09:31:27 |
14.9 |
1 |
326 |
买入 |
| 09:31:30 |
14.9 |
1 |
327 |
卖出 |
| 09:31:33 |
14.9 |
3 |
330 |
卖出 |
| 09:31:36 |
14.86 |
5 |
335 |
卖出 |
| 09:31:39 |
14.88 |
5 |
340 |
买入 |
| 09:32:00 |
14.86 |
2 |
342 |
卖出 |
| 09:32:06 |
14.88 |
105 |
447 |
买入 |
| 09:32:09 |
14.88 |
2 |
449 |
卖出 |
| 09:32:12 |
14.81 |
2 |
451 |
卖出 |
| 09:32:15 |
14.81 |
5 |
456 |
卖出 |
| 09:32:18 |
14.83 |
1 |
457 |
买入 |
| 09:32:24 |
14.84 |
2 |
459 |
卖出 |
| 09:32:27 |
14.88 |
6 |
465 |
买入 |
| 09:32:33 |
14.87 |
1 |
466 |
卖出 |
| 09:32:36 |
14.88 |
1 |
467 |
买入 |
| 09:32:42 |
14.87 |
8 |
475 |
卖出 |
| 09:32:48 |
14.86 |
4 |
479 |
卖出 |
| 09:32:51 |
14.86 |
1 |
480 |
买入 |
| 09:32:54 |
14.87 |
59 |
539 |
买入 |
| 09:33:00 |
14.86 |
12 |
551 |
卖出 |
| 09:33:03 |
14.81 |
30 |
581 |
卖出 |
| 09:33:06 |
14.8 |
12 |
593 |
卖出 |
| 09:33:15 |
14.8 |
43 |
636 |
卖出 |
| 09:33:27 |
14.8 |
5 |
641 |
卖出 |
| 09:33:30 |
14.8 |
5 |
646 |
卖出 |
| 09:33:39 |
14.8 |
33 |
679 |
买入 |
| 09:33:54 |
14.81 |
2 |
681 |
卖出 |
| 09:33:57 |
14.8 |
97 |
778 |
卖出 |
| 09:34:06 |
14.82 |
3 |
781 |
卖出 |
| 09:34:09 |
14.82 |
2 |
783 |
卖出 |
| 09:34:15 |
14.82 |
8 |
791 |
卖出 |
| 09:34:18 |
14.8 |
8 |
799 |
卖出 |
| 09:34:21 |
14.82 |
8 |
807 |
买入 |
| 09:34:24 |
14.8 |
8 |
815 |
卖出 |
| 09:34:27 |
14.81 |
4 |
819 |
买入 |
| 09:34:30 |
14.8 |
6 |
825 |
卖出 |
| 09:34:33 |
14.81 |
9 |
834 |
买入 |
| 09:34:36 |
14.81 |
13 |
847 |
卖出 |
| 09:34:39 |
14.81 |
5 |
852 |
卖出 |
| 09:34:45 |
14.82 |
5 |
857 |
买入 |
| 09:34:48 |
14.81 |
55 |
912 |
卖出 |
| 09:35:00 |
14.8 |
20 |
932 |
卖出 |
| 09:35:06 |
14.8 |
6 |
938 |
买入 |
| 09:35:12 |
14.79 |
1 |
939 |
卖出 |
| 09:35:15 |
14.79 |
1 |
940 |
卖出 |
| 09:35:18 |
14.78 |
4 |
944 |
卖出 |
| 09:35:21 |
14.78 |
3 |
947 |
卖出 |
| 09:35:24 |
14.71 |
100 |
1047 |
卖出 |
| 09:35:27 |
14.73 |
2 |
1049 |
买入 |
| 09:35:33 |
14.73 |
2 |
1051 |
买入 |
| 09:35:36 |
14.71 |
1 |
1052 |
卖出 |
| 09:35:39 |
14.73 |
22 |
1074 |
买入 |
| 09:35:45 |
14.71 |
60 |
1134 |
卖出 |
| 09:35:48 |
14.74 |
1 |
1135 |
买入 |
| 09:35:54 |
14.79 |
23 |
1158 |
买入 |
| 09:36:00 |
14.79 |
10 |
1168 |
买入 |
| 09:36:03 |
14.79 |
1 |
1169 |
卖出 |
| 09:36:06 |
14.81 |
22 |
1191 |
买入 |
| 09:36:09 |
14.8 |
1 |
1192 |
卖出 |
| 09:36:12 |
14.81 |
5 |
1197 |
买入 |
| 09:36:18 |
14.82 |
5 |
1202 |
买入 |
| 09:36:36 |
14.82 |
1 |
1203 |
卖出 |
| 09:36:48 |
14.85 |
18 |
1221 |
买入 |
| 09:36:51 |
14.85 |
1 |
1222 |
卖出 |
| 09:36:54 |
14.82 |
4 |
1226 |
卖出 |
| 09:36:57 |
14.82 |
1 |
1227 |
卖出 |
| 09:37:12 |
14.81 |
2 |
1229 |
卖出 |
| 09:37:18 |
14.81 |
1 |
1230 |
卖出 |
| 09:37:24 |
14.81 |
1 |
1231 |
卖出 |
| 09:37:39 |
14.81 |
1 |
1232 |
卖出 |
| 09:37:42 |
14.8 |
2 |
1234 |
卖出 |
| 09:37:45 |
14.8 |
6 |
1240 |
卖出 |
| 09:37:48 |
14.8 |
18 |
1258 |
卖出 |
| 09:37:51 |
14.8 |
17 |
1275 |
卖出 |
| 09:37:54 |
14.79 |
17 |
1292 |
卖出 |
| 09:37:57 |
14.79 |
1 |
1293 |
卖出 |
| 09:38:00 |
14.8 |
5 |
1298 |
买入 |
| 09:38:18 |
14.79 |
2 |
1300 |
卖出 |
| 09:38:21 |
14.79 |
19 |
1319 |
卖出 |
| 09:38:24 |
14.78 |
1 |
1320 |
卖出 |
| 09:38:30 |
14.75 |
5 |
1325 |
卖出 |
| 09:38:39 |
14.79 |
1 |
1326 |
买入 |
| 09:38:54 |
14.75 |
3 |
1329 |
卖出 |
| 09:38:57 |
14.79 |
4 |
1333 |
买入 |
| 09:39:00 |
14.77 |
1 |
1334 |
卖出 |
| 09:39:06 |
14.75 |
61 |
1395 |
卖出 |
| 09:39:12 |
14.79 |
1 |
1396 |
买入 |
| 09:39:15 |
14.79 |
3 |
1399 |
买入 |
| 09:39:18 |
14.79 |
19 |
1418 |
买入 |
| 09:39:21 |
14.73 |
10 |
1428 |
卖出 |
| 09:39:24 |
14.73 |
6 |
1434 |
卖出 |
| 09:39:27 |
14.73 |
44 |
1478 |
卖出 |
| 09:39:51 |
14.74 |
5 |
1483 |
卖出 |
| 09:39:57 |
14.79 |
3 |
1486 |
买入 |
| 09:40:03 |
14.79 |
2 |
1488 |
买入 |
| 09:40:09 |
14.75 |
146 |
1634 |
卖出 |
| 09:40:15 |
14.74 |
6 |
1640 |
卖出 |
| 09:40:18 |
14.74 |
11 |
1651 |
卖出 |
| 09:40:21 |
14.74 |
19 |
1670 |
卖出 |
| 09:40:24 |
14.74 |
1 |
1671 |
卖出 |
| 09:40:27 |
14.74 |
3 |
1674 |
卖出 |
| 09:40:30 |
14.75 |
12 |
1686 |
买入 |
| 09:40:33 |
14.75 |
3 |
1689 |
买入 |
| 09:40:39 |
14.75 |
1 |
1690 |
卖出 |
| 09:40:51 |
14.75 |
2 |
1692 |
卖出 |
| 09:40:54 |
14.76 |
13 |
1705 |
买入 |
| 09:40:57 |
14.75 |
3 |
1708 |
卖出 |
| 09:41:00 |
14.75 |
1 |
1709 |
卖出 |
| 09:41:03 |
14.75 |
18 |
1727 |
卖出 |
| 09:41:15 |
14.72 |
2 |
1729 |
卖出 |
| 09:41:21 |
14.72 |
1 |
1730 |
卖出 |
| 09:41:24 |
14.73 |
2 |
1732 |
买入 |
| 09:41:33 |
14.75 |
1 |
1733 |
买入 |
| 09:41:39 |
14.72 |
24 |
1757 |
卖出 |
| 09:41:45 |
14.72 |
16 |
1773 |
卖出 |
| 09:41:48 |
14.73 |
2 |
1775 |
买入 |
| 09:41:54 |
14.72 |
11 |
1786 |
卖出 |
| 09:41:57 |
14.72 |
2 |
1788 |
卖出 |
| 09:42:00 |
14.73 |
5 |
1793 |
买入 |
| 09:42:06 |
14.72 |
12 |
1805 |
卖出 |
| 09:42:15 |
14.72 |
20 |
1825 |
买入 |
| 09:42:30 |
14.7 |
1 |
1826 |
卖出 |
| 09:42:33 |
14.72 |
41 |
1867 |
买入 |
| 09:42:36 |
14.7 |
36 |
1903 |
卖出 |
| 09:42:39 |
14.7 |
27 |
1930 |
买入 |
| 09:42:42 |
14.7 |
19 |
1949 |
买入 |
| 09:42:54 |
14.72 |
47 |
1996 |
买入 |
| 09:43:00 |
14.71 |
6 |
2002 |
卖出 |
| 09:43:03 |
14.71 |
2 |
2004 |
卖出 |
| 09:43:06 |
14.71 |
6 |
2010 |
卖出 |
| 09:43:09 |
14.72 |
16 |
2026 |
买入 |
| 09:43:15 |
14.72 |
1 |
2027 |
买入 |
| 09:43:18 |
14.74 |
212 |
2239 |
买入 |
| 09:43:21 |
14.72 |
28 |
2267 |
卖出 |
| 09:43:27 |
14.75 |
1 |
2268 |
买入 |
| 09:43:30 |
14.75 |
6 |
2274 |
买入 |
| 09:43:36 |
14.72 |
2 |
2276 |
卖出 |
| 09:43:42 |
14.72 |
2 |
2278 |
卖出 |
| 09:43:48 |
14.7 |
1 |
2279 |
卖出 |
| 09:43:54 |
14.7 |
8 |
2287 |
卖出 |
| 09:43:57 |
14.7 |
2 |
2289 |
卖出 |
| 09:44:00 |
14.72 |
3 |
2292 |
买入 |
| 09:44:06 |
14.72 |
6 |
2298 |
买入 |
| 09:44:42 |
14.73 |
1 |
2299 |
买入 |
| 09:44:45 |
14.72 |
7 |
2306 |
卖出 |
| 09:44:48 |
14.73 |
32 |
2338 |
买入 |
| 09:44:54 |
14.73 |
7 |
2345 |
买入 |
| 09:45:00 |
14.73 |
5 |
2350 |
卖出 |
| 09:45:09 |
14.72 |
9 |
2359 |
卖出 |
| 09:45:12 |
14.72 |
3 |
2362 |
卖出 |
| 09:45:15 |
14.72 |
1 |
2363 |
买入 |
| 09:45:18 |
14.71 |
8 |
2371 |
卖出 |
| 09:45:24 |
14.71 |
2 |
2373 |
卖出 |
| 09:45:27 |
14.72 |
2 |
2375 |
买入 |
| 09:45:36 |
14.68 |
111 |
2486 |
卖出 |
| 09:45:45 |
14.66 |
2 |
2488 |
卖出 |
| 09:45:51 |
14.68 |
2 |
2490 |
买入 |
| 09:46:03 |
14.71 |
5 |
2495 |
买入 |
| 09:46:06 |
14.71 |
13 |
2508 |
买入 |
| 09:46:09 |
14.7 |
4 |
2512 |
卖出 |
| 09:46:12 |
14.7 |
4 |
2516 |
卖出 |
| 09:46:15 |
14.7 |
4 |
2520 |
卖出 |
| 09:46:24 |
14.69 |
1 |
2521 |
卖出 |
| 09:46:27 |
14.71 |
1 |
2522 |
买入 |
| 09:46:30 |
14.68 |
10 |
2532 |
卖出 |
| 09:46:33 |
14.68 |
19 |
2551 |
卖出 |
| 09:46:36 |
14.7 |
30 |
2581 |
买入 |
| 09:46:39 |
14.68 |
1 |
2582 |
卖出 |
| 09:46:42 |
14.68 |
1 |
2583 |
买入 |
| 09:46:57 |
14.68 |
2 |
2585 |
买入 |
| 09:47:03 |
14.68 |
1 |
2586 |
买入 |
| 09:47:09 |
14.68 |
12 |
2598 |
卖出 |
| 09:47:15 |
14.67 |
1 |
2599 |
卖出 |
| 09:47:18 |
14.67 |
3 |
2602 |
买入 |
| 09:47:21 |
14.66 |
9 |
2611 |
卖出 |
| 09:47:36 |
14.66 |
1 |
2612 |
卖出 |
| 09:47:51 |
14.67 |
9 |
2621 |
买入 |
| 09:47:54 |
14.69 |
62 |
2683 |
买入 |
| 09:47:57 |
14.7 |
40 |
2723 |
买入 |
| 09:48:00 |
14.7 |
225 |
2948 |
买入 |
| 09:48:03 |
14.75 |
680 |
3628 |
买入 |
| 09:48:06 |
14.75 |
7 |
3635 |
买入 |
| 09:48:09 |
14.75 |
73 |
3708 |
买入 |
| 09:48:12 |
14.74 |
2 |
3710 |
卖出 |
| 09:48:15 |
14.74 |
2 |
3712 |
卖出 |
| 09:48:18 |
14.74 |
2 |
3714 |
卖出 |
| 09:48:21 |
14.75 |
8 |
3722 |
卖出 |
| 09:48:33 |
14.75 |
45 |
3767 |
买入 |
| 09:48:39 |
14.78 |
12 |
3779 |
买入 |
| 09:48:45 |
14.8 |
3 |
3782 |
买入 |
| 09:48:54 |
14.8 |
6 |
3788 |
买入 |
| 09:49:03 |
14.79 |
1 |
3789 |
买入 |
| 09:49:06 |
14.78 |
5 |
3794 |
买入 |
| 09:49:09 |
14.77 |
30 |
3824 |
卖出 |
| 09:49:18 |
14.75 |
3 |
3827 |
卖出 |
| 09:49:21 |
14.74 |
59 |
3886 |
卖出 |
| 09:49:27 |
14.72 |
4 |
3890 |
买入 |
| 09:49:36 |
14.72 |
3 |
3893 |
买入 |
| 09:49:39 |
14.72 |
16 |
3909 |
卖出 |
| 09:49:42 |
14.7 |
10 |
3919 |
卖出 |
| 09:50:12 |
14.74 |
2 |
3921 |
买入 |
| 09:50:27 |
14.75 |
9 |
3930 |
买入 |
| 09:50:42 |
14.75 |
7 |
3937 |
买入 |
| 09:50:45 |
14.75 |
17 |
3954 |
买入 |
| 09:50:48 |
14.76 |
6 |
3960 |
买入 |
| 09:50:57 |
14.77 |
1 |
3961 |
卖出 |
| 09:51:06 |
14.77 |
3 |
3964 |
卖出 |
| 09:51:24 |
14.8 |
93 |
4057 |
买入 |
| 09:51:33 |
14.8 |
1 |
4058 |
买入 |
| 09:51:36 |
14.8 |
2 |
4060 |
买入 |
| 09:51:39 |
14.8 |
50 |
4110 |
买入 |
| 09:51:48 |
14.81 |
4 |
4114 |
卖出 |
| 09:51:51 |
14.83 |
7 |
4121 |
买入 |
| 09:51:57 |
14.83 |
4 |
4125 |
卖出 |
| 09:52:00 |
14.83 |
1 |
4126 |
卖出 |
| 09:52:06 |
14.83 |
3 |
4129 |
买入 |
| 09:52:24 |
14.82 |
6 |
4135 |
买入 |
| 09:52:27 |
14.82 |
3 |
4138 |
卖出 |
| 09:52:30 |
14.81 |
6 |
4144 |
卖出 |
| 09:52:36 |
14.81 |
5 |
4149 |
卖出 |
| 09:52:39 |
14.81 |
1 |
4150 |
买入 |
| 09:52:45 |
14.81 |
1 |
4151 |
买入 |
| 09:53:24 |
14.81 |
1 |
4152 |
卖出 |
| 09:53:30 |
14.82 |
1 |
4153 |
买入 |
| 09:54:15 |
14.8 |
1 |
4154 |
卖出 |
| 09:54:18 |
14.82 |
8 |
4162 |
买入 |
| 09:54:27 |
14.89 |
7 |
4169 |
买入 |
| 09:54:30 |
14.87 |
2 |
4171 |
卖出 |
| 09:54:36 |
14.87 |
1 |
4172 |
卖出 |
| 09:54:45 |
14.86 |
2 |
4174 |
卖出 |
| 09:54:48 |
14.86 |
1 |
4175 |
卖出 |
| 09:54:51 |
14.86 |
1 |
4176 |
卖出 |
| 09:55:21 |
14.87 |
10 |
4186 |
买入 |
| 09:55:27 |
14.87 |
17 |
4203 |
买入 |
| 09:55:33 |
14.87 |
12 |
4215 |
买入 |
| 09:55:51 |
14.88 |
6 |
4221 |
买入 |
| 09:56:12 |
14.88 |
3 |
4224 |
买入 |
| 09:56:15 |
14.88 |
1 |
4225 |
买入 |
| 09:56:18 |
14.88 |
6 |
4231 |
卖出 |
| 09:56:21 |
14.88 |
13 |
4244 |
卖出 |
| 09:56:24 |
14.88 |
3 |
4247 |
卖出 |
| 09:57:00 |
14.92 |
3 |
4250 |
买入 |
| 09:57:03 |
14.89 |
1 |
4251 |
卖出 |
| 09:57:21 |
14.9 |
6 |
4257 |
买入 |
| 09:57:24 |
14.9 |
4 |
4261 |
卖出 |
| 09:57:27 |
14.92 |
3 |
4264 |
买入 |
| 09:57:39 |
14.92 |
38 |
4302 |
买入 |
| 09:57:45 |
14.92 |
12 |
4314 |
卖出 |
| 09:57:48 |
14.92 |
5 |
4319 |
卖出 |
| 09:58:00 |
14.92 |
1 |
4320 |
卖出 |
| 09:58:03 |
14.92 |
14 |
4334 |
卖出 |
| 09:58:06 |
14.92 |
2 |
4336 |
卖出 |
| 09:58:09 |
14.91 |
12 |
4348 |
买入 |
| 09:58:15 |
14.9 |
1 |
4349 |
卖出 |
| 09:58:21 |
14.89 |
40 |
4389 |
卖出 |
| 09:58:24 |
14.89 |
26 |
4415 |
卖出 |
| 09:58:27 |
14.91 |
130 |
4545 |
买入 |
| 09:58:30 |
14.91 |
17 |
4562 |
卖出 |
| 09:58:39 |
14.89 |
1 |
4563 |
卖出 |
| 09:58:45 |
14.9 |
0 |
4563 |
买入 |
| 09:58:51 |
14.9 |
1 |
4564 |
卖出 |
| 09:58:54 |
14.9 |
1 |
4565 |
卖出 |
| 09:59:09 |
14.91 |
6 |
4571 |
买入 |
| 09:59:15 |
14.91 |
3 |
4574 |
卖出 |
| 09:59:36 |
14.91 |
18 |
4592 |
卖出 |
| 09:59:39 |
14.92 |
4 |
4596 |
买入 |
| 09:59:45 |
14.93 |
4 |
4600 |
买入 |
| 10:00:00 |
14.93 |
3 |
4603 |
买入 |
| 10:00:06 |
14.93 |
1 |
4604 |
卖出 |
| 10:00:12 |
14.95 |
79 |
4683 |
买入 |
| 10:00:15 |
14.95 |
1 |
4684 |
买入 |
| 10:00:18 |
14.95 |
1 |
4685 |
买入 |
| 10:00:30 |
14.95 |
6 |
4691 |
买入 |
| 10:00:36 |
14.93 |
4 |
4695 |
卖出 |
| 10:00:48 |
14.95 |
5 |
4700 |
买入 |
| 10:00:51 |
14.93 |
3 |
4703 |
卖出 |
| 10:00:57 |
14.93 |
1 |
4704 |
卖出 |
| 10:01:18 |
14.95 |
3 |
4707 |
买入 |
| 10:01:27 |
14.93 |
65 |
4772 |
卖出 |
| 10:01:39 |
14.95 |
9 |
4781 |
买入 |