丝路视觉[300556]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
22 |
1 |
1 |
集合竞价 |
| 09:15:12 |
21.85 |
1 |
1 |
集合竞价 |
| 09:16:51 |
21.38 |
26 |
26 |
集合竞价 |
| 09:17:18 |
22 |
37 |
37 |
集合竞价 |
| 09:17:54 |
22.11 |
37 |
37 |
集合竞价 |
| 09:19:06 |
22.11 |
37 |
37 |
集合竞价 |
| 09:19:24 |
22.11 |
37 |
37 |
集合竞价 |
| 09:19:33 |
21.85 |
1 |
1 |
集合竞价 |
| 09:20:39 |
21.85 |
1 |
1 |
集合竞价 |
| 09:20:48 |
21.85 |
1 |
1 |
集合竞价 |
| 09:23:30 |
21.7 |
2 |
2 |
集合竞价 |
| 09:23:39 |
21.85 |
25 |
25 |
集合竞价 |
| 09:23:48 |
21.85 |
25 |
25 |
集合竞价 |
| 09:23:57 |
21.84 |
25 |
25 |
集合竞价 |
| 09:24:06 |
21.84 |
25 |
25 |
集合竞价 |
| 09:24:15 |
21.84 |
25 |
25 |
集合竞价 |
| 09:24:33 |
21.83 |
25 |
25 |
集合竞价 |
| 09:24:42 |
21.83 |
34 |
34 |
集合竞价 |
| 09:24:51 |
21.83 |
49 |
49 |
集合竞价 |
| 09:25:00 |
21.83 |
60 |
60 |
集合竞价 |
| 09:25:03 |
21.64 |
60 |
120 |
买入 |
| 09:30:03 |
21.73 |
55 |
175 |
买入 |
| 09:30:06 |
21.73 |
7 |
182 |
卖出 |
| 09:30:09 |
21.84 |
101 |
283 |
买入 |
| 09:30:12 |
21.83 |
11 |
294 |
卖出 |
| 09:30:15 |
21.89 |
41 |
335 |
买入 |
| 09:30:18 |
21.91 |
91 |
426 |
买入 |
| 09:30:21 |
22 |
36 |
462 |
买入 |
| 09:30:27 |
22.08 |
144 |
606 |
买入 |
| 09:30:30 |
21.99 |
25 |
631 |
卖出 |
| 09:30:33 |
22.04 |
54 |
685 |
买入 |
| 09:30:36 |
22.07 |
5 |
690 |
买入 |
| 09:30:39 |
22.07 |
117 |
807 |
买入 |
| 09:30:42 |
22.05 |
166 |
973 |
卖出 |
| 09:30:45 |
22.09 |
68 |
1041 |
买入 |
| 09:30:48 |
22.11 |
175 |
1216 |
买入 |
| 09:30:51 |
22.12 |
60 |
1276 |
买入 |
| 09:30:54 |
22.14 |
144 |
1420 |
买入 |
| 09:30:57 |
22.13 |
44 |
1464 |
卖出 |
| 09:31:00 |
22.15 |
90 |
1554 |
卖出 |
| 09:31:03 |
22.14 |
108 |
1662 |
卖出 |
| 09:31:06 |
22.13 |
67 |
1729 |
卖出 |
| 09:31:09 |
22.13 |
87 |
1816 |
买入 |
| 09:31:12 |
22.18 |
149 |
1965 |
买入 |
| 09:31:15 |
22.19 |
77 |
2042 |
买入 |
| 09:31:18 |
22.23 |
129 |
2171 |
买入 |
| 09:31:21 |
22.24 |
29 |
2200 |
买入 |
| 09:31:24 |
22.29 |
36 |
2236 |
买入 |
| 09:31:27 |
22.26 |
18 |
2254 |
卖出 |
| 09:31:30 |
22.25 |
27 |
2281 |
卖出 |
| 09:31:33 |
22.24 |
10 |
2291 |
卖出 |
| 09:31:36 |
22.22 |
4 |
2295 |
卖出 |
| 09:31:39 |
22.25 |
6 |
2301 |
买入 |
| 09:31:42 |
22.26 |
32 |
2333 |
买入 |
| 09:31:45 |
22.26 |
19 |
2352 |
卖出 |
| 09:31:48 |
22.26 |
155 |
2507 |
买入 |
| 09:31:51 |
22.31 |
179 |
2686 |
买入 |
| 09:31:54 |
22.3 |
141 |
2827 |
卖出 |
| 09:31:57 |
22.28 |
16 |
2843 |
卖出 |
| 09:32:00 |
22.3 |
10 |
2853 |
买入 |
| 09:32:03 |
22.3 |
53 |
2906 |
买入 |
| 09:32:06 |
22.28 |
59 |
2965 |
卖出 |
| 09:32:09 |
22.27 |
35 |
3000 |
卖出 |
| 09:32:12 |
22.22 |
160 |
3160 |
卖出 |
| 09:32:15 |
22.25 |
45 |
3205 |
买入 |
| 09:32:18 |
22.26 |
69 |
3274 |
买入 |
| 09:32:21 |
22.28 |
24 |
3298 |
买入 |
| 09:32:24 |
22.27 |
37 |
3335 |
卖出 |
| 09:32:27 |
22.29 |
95 |
3430 |
买入 |
| 09:32:30 |
22.31 |
91 |
3521 |
买入 |
| 09:32:33 |
22.34 |
130 |
3651 |
买入 |
| 09:32:36 |
22.33 |
14 |
3665 |
卖出 |
| 09:32:39 |
22.32 |
52 |
3717 |
卖出 |
| 09:32:42 |
22.31 |
38 |
3755 |
卖出 |
| 09:32:45 |
22.29 |
92 |
3847 |
卖出 |
| 09:32:48 |
22.3 |
27 |
3874 |
买入 |
| 09:32:51 |
22.29 |
19 |
3893 |
卖出 |
| 09:32:54 |
22.3 |
9 |
3902 |
买入 |
| 09:32:57 |
22.28 |
33 |
3935 |
卖出 |
| 09:33:00 |
22.3 |
9 |
3944 |
买入 |
| 09:33:03 |
22.28 |
14 |
3958 |
卖出 |
| 09:33:06 |
22.29 |
52 |
4010 |
买入 |
| 09:33:09 |
22.3 |
68 |
4078 |
买入 |
| 09:33:12 |
22.32 |
44 |
4122 |
买入 |
| 09:33:15 |
22.33 |
50 |
4172 |
买入 |
| 09:33:18 |
22.33 |
12 |
4184 |
买入 |
| 09:33:21 |
22.34 |
49 |
4233 |
买入 |
| 09:33:24 |
22.28 |
103 |
4336 |
卖出 |
| 09:33:27 |
22.27 |
19 |
4355 |
卖出 |
| 09:33:30 |
22.22 |
53 |
4408 |
卖出 |
| 09:33:33 |
22.24 |
26 |
4434 |
买入 |
| 09:33:36 |
22.25 |
11 |
4445 |
买入 |
| 09:33:39 |
22.21 |
14 |
4459 |
卖出 |
| 09:33:42 |
22.25 |
33 |
4492 |
买入 |
| 09:33:45 |
22.28 |
8 |
4500 |
买入 |
| 09:33:48 |
22.28 |
8 |
4508 |
买入 |
| 09:33:51 |
22.24 |
221 |
4729 |
卖出 |
| 09:33:54 |
22.3 |
45 |
4774 |
买入 |
| 09:33:57 |
22.28 |
9 |
4783 |
卖出 |
| 09:34:00 |
22.27 |
39 |
4822 |
买入 |
| 09:34:03 |
22.24 |
40 |
4862 |
卖出 |
| 09:34:06 |
22.26 |
62 |
4924 |
买入 |
| 09:34:09 |
22.28 |
128 |
5052 |
买入 |
| 09:34:12 |
22.35 |
214 |
5266 |
买入 |
| 09:34:15 |
22.37 |
31 |
5297 |
买入 |
| 09:34:18 |
22.39 |
99 |
5396 |
买入 |
| 09:34:21 |
22.37 |
267 |
5663 |
卖出 |
| 09:34:24 |
22.35 |
26 |
5689 |
卖出 |
| 09:34:27 |
22.39 |
122 |
5811 |
买入 |
| 09:34:30 |
22.38 |
10 |
5821 |
卖出 |
| 09:34:33 |
22.38 |
44 |
5865 |
卖出 |
| 09:34:36 |
22.37 |
248 |
6113 |
卖出 |
| 09:34:39 |
22.38 |
226 |
6339 |
买入 |
| 09:34:42 |
22.37 |
47 |
6386 |
卖出 |
| 09:34:45 |
22.34 |
61 |
6447 |
卖出 |
| 09:34:48 |
22.34 |
1 |
6448 |
卖出 |
| 09:34:54 |
22.36 |
13 |
6461 |
买入 |
| 09:34:57 |
22.34 |
9 |
6470 |
卖出 |
| 09:35:00 |
22.35 |
19 |
6489 |
买入 |
| 09:35:03 |
22.35 |
2 |
6491 |
买入 |
| 09:35:06 |
22.39 |
246 |
6737 |
买入 |
| 09:35:09 |
22.36 |
24 |
6761 |
卖出 |
| 09:35:12 |
22.41 |
38 |
6799 |
买入 |
| 09:35:18 |
22.42 |
9 |
6808 |
买入 |
| 09:35:21 |
22.41 |
18 |
6826 |
卖出 |
| 09:35:24 |
22.44 |
16 |
6842 |
买入 |
| 09:35:27 |
22.4 |
6 |
6848 |
卖出 |
| 09:35:30 |
22.41 |
25 |
6873 |
买入 |
| 09:35:33 |
22.41 |
9 |
6882 |
买入 |
| 09:35:39 |
22.41 |
116 |
6998 |
买入 |
| 09:35:42 |
22.41 |
403 |
7401 |
卖出 |
| 09:35:45 |
22.41 |
26 |
7427 |
卖出 |
| 09:35:48 |
22.41 |
22 |
7449 |
卖出 |
| 09:35:51 |
22.4 |
91 |
7540 |
卖出 |
| 09:35:54 |
22.42 |
65 |
7605 |
买入 |
| 09:35:57 |
22.41 |
25 |
7630 |
卖出 |
| 09:36:00 |
22.41 |
5 |
7635 |
卖出 |
| 09:36:03 |
22.42 |
23 |
7658 |
买入 |
| 09:36:06 |
22.41 |
66 |
7724 |
买入 |
| 09:36:09 |
22.39 |
76 |
7800 |
卖出 |
| 09:36:12 |
22.39 |
6 |
7806 |
买入 |
| 09:36:15 |
22.36 |
11 |
7817 |
卖出 |
| 09:36:21 |
22.37 |
28 |
7845 |
买入 |
| 09:36:24 |
22.39 |
81 |
7926 |
买入 |
| 09:36:27 |
22.42 |
262 |
8188 |
买入 |
| 09:36:30 |
22.44 |
28 |
8216 |
买入 |
| 09:36:33 |
22.42 |
5 |
8221 |
卖出 |
| 09:36:36 |
22.45 |
20 |
8241 |
买入 |
| 09:36:39 |
22.44 |
3 |
8244 |
卖出 |
| 09:36:42 |
22.44 |
45 |
8289 |
卖出 |
| 09:36:45 |
22.44 |
9 |
8298 |
卖出 |
| 09:36:48 |
22.48 |
6 |
8304 |
买入 |
| 09:36:51 |
22.49 |
40 |
8344 |
买入 |
| 09:36:54 |
22.44 |
54 |
8398 |
卖出 |
| 09:36:57 |
22.49 |
47 |
8445 |
买入 |
| 09:37:00 |
22.49 |
15 |
8460 |
买入 |
| 09:37:03 |
22.49 |
2 |
8462 |
买入 |
| 09:37:06 |
22.48 |
61 |
8523 |
买入 |
| 09:37:09 |
22.44 |
18 |
8541 |
卖出 |
| 09:37:12 |
22.44 |
14 |
8555 |
买入 |
| 09:37:15 |
22.44 |
10 |
8565 |
买入 |
| 09:37:18 |
22.42 |
46 |
8611 |
卖出 |
| 09:37:21 |
22.42 |
5 |
8616 |
卖出 |
| 09:37:27 |
22.44 |
14 |
8630 |
卖出 |
| 09:37:30 |
22.41 |
93 |
8723 |
卖出 |
| 09:37:33 |
22.43 |
172 |
8895 |
买入 |
| 09:37:36 |
22.4 |
150 |
9045 |
卖出 |
| 09:37:39 |
22.44 |
151 |
9196 |
买入 |
| 09:37:45 |
22.44 |
14 |
9210 |
买入 |
| 09:37:48 |
22.46 |
13 |
9223 |
买入 |
| 09:37:51 |
22.45 |
9 |
9232 |
卖出 |
| 09:37:54 |
22.45 |
50 |
9282 |
卖出 |
| 09:37:57 |
22.44 |
8 |
9290 |
卖出 |
| 09:38:00 |
22.42 |
59 |
9349 |
卖出 |
| 09:38:03 |
22.42 |
11 |
9360 |
卖出 |
| 09:38:09 |
22.39 |
11 |
9371 |
卖出 |
| 09:38:12 |
22.4 |
12 |
9383 |
买入 |
| 09:38:18 |
22.39 |
4 |
9387 |
买入 |
| 09:38:21 |
22.4 |
18 |
9405 |
买入 |
| 09:38:27 |
22.38 |
23 |
9428 |
卖出 |
| 09:38:30 |
22.38 |
1 |
9429 |
买入 |
| 09:38:33 |
22.36 |
5 |
9434 |
卖出 |
| 09:38:36 |
22.37 |
133 |
9567 |
买入 |
| 09:38:39 |
22.35 |
14 |
9581 |
卖出 |
| 09:38:42 |
22.37 |
63 |
9644 |
买入 |
| 09:38:45 |
22.37 |
8 |
9652 |
买入 |
| 09:38:48 |
22.38 |
27 |
9679 |
买入 |
| 09:38:51 |
22.39 |
6 |
9685 |
买入 |
| 09:38:54 |
22.37 |
24 |
9709 |
卖出 |
| 09:38:57 |
22.34 |
43 |
9752 |
卖出 |
| 09:39:00 |
22.28 |
9 |
9761 |
卖出 |
| 09:39:03 |
22.32 |
2 |
9763 |
买入 |
| 09:39:06 |
22.29 |
15 |
9778 |
卖出 |
| 09:39:09 |
22.31 |
3 |
9781 |
买入 |
| 09:39:12 |
22.3 |
11 |
9792 |
卖出 |
| 09:39:15 |
22.33 |
18 |
9810 |
买入 |
| 09:39:18 |
22.33 |
1 |
9811 |
买入 |
| 09:39:21 |
22.32 |
11 |
9822 |
卖出 |
| 09:39:24 |
22.35 |
28 |
9850 |
买入 |
| 09:39:27 |
22.36 |
18 |
9868 |
买入 |
| 09:39:30 |
22.35 |
3 |
9871 |
卖出 |
| 09:39:33 |
22.35 |
1 |
9872 |
卖出 |
| 09:39:36 |
22.35 |
6 |
9878 |
买入 |
| 09:39:39 |
22.35 |
5 |
9883 |
买入 |
| 09:39:42 |
22.35 |
3 |
9886 |
买入 |
| 09:39:45 |
22.34 |
47 |
9933 |
卖出 |
| 09:39:48 |
22.34 |
8 |
9941 |
买入 |
| 09:39:54 |
22.35 |
9 |
9950 |
买入 |
| 09:39:57 |
22.35 |
23 |
9973 |
卖出 |
| 09:40:00 |
22.34 |
87 |
10060 |
卖出 |
| 09:40:03 |
22.32 |
3 |
10063 |
卖出 |
| 09:40:06 |
22.32 |
8 |
10071 |
卖出 |
| 09:40:09 |
22.35 |
110 |
10181 |
买入 |
| 09:40:12 |
22.33 |
7 |
10188 |
卖出 |
| 09:40:15 |
22.34 |
9 |
10197 |
卖出 |
| 09:40:18 |
22.37 |
15 |
10212 |
买入 |
| 09:40:21 |
22.34 |
34 |
10246 |
卖出 |
| 09:40:24 |
22.36 |
8 |
10254 |
买入 |
| 09:40:27 |
22.37 |
22 |
10276 |
买入 |
| 09:40:30 |
22.36 |
5 |
10281 |
卖出 |
| 09:40:33 |
22.35 |
3 |
10284 |
卖出 |
| 09:40:39 |
22.37 |
1 |
10285 |
卖出 |
| 09:40:42 |
22.39 |
16 |
10301 |
买入 |
| 09:40:45 |
22.37 |
9 |
10310 |
卖出 |
| 09:40:48 |
22.37 |
2 |
10312 |
卖出 |
| 09:40:51 |
22.36 |
97 |
10409 |
卖出 |
| 09:40:54 |
22.37 |
57 |
10466 |
买入 |
| 09:40:57 |
22.37 |
5 |
10471 |
卖出 |
| 09:41:06 |
22.41 |
149 |
10620 |
买入 |
| 09:41:09 |
22.4 |
36 |
10656 |
卖出 |
| 09:41:12 |
22.44 |
1 |
10657 |
买入 |
| 09:41:15 |
22.44 |
5 |
10662 |
买入 |
| 09:41:18 |
22.41 |
4 |
10666 |
卖出 |
| 09:41:21 |
22.45 |
62 |
10728 |
买入 |
| 09:41:24 |
22.45 |
12 |
10740 |
卖出 |
| 09:41:27 |
22.47 |
36 |
10776 |
买入 |
| 09:41:30 |
22.45 |
11 |
10787 |
卖出 |
| 09:41:33 |
22.47 |
17 |
10804 |
买入 |
| 09:41:36 |
22.47 |
23 |
10827 |
卖出 |
| 09:41:39 |
22.48 |
2 |
10829 |
买入 |
| 09:41:45 |
22.49 |
206 |
11035 |
买入 |
| 09:41:48 |
22.5 |
28 |
11063 |
卖出 |
| 09:41:51 |
22.45 |
64 |
11127 |
卖出 |
| 09:41:54 |
22.44 |
86 |
11213 |
卖出 |
| 09:41:57 |
22.43 |
88 |
11301 |
卖出 |
| 09:42:00 |
22.43 |
34 |
11335 |
买入 |
| 09:42:03 |
22.44 |
16 |
11351 |
买入 |
| 09:42:06 |
22.44 |
18 |
11369 |
卖出 |
| 09:42:12 |
22.43 |
23 |
11392 |
卖出 |
| 09:42:15 |
22.43 |
104 |
11496 |
买入 |
| 09:42:21 |
22.42 |
20 |
11516 |
卖出 |
| 09:42:24 |
22.43 |
38 |
11554 |
买入 |
| 09:42:27 |
22.43 |
1 |
11555 |
买入 |
| 09:42:30 |
22.48 |
4 |
11559 |
买入 |
| 09:42:33 |
22.47 |
18 |
11577 |
买入 |
| 09:42:36 |
22.47 |
7 |
11584 |
买入 |
| 09:42:39 |
22.44 |
32 |
11616 |
卖出 |
| 09:42:42 |
22.47 |
41 |
11657 |
买入 |
| 09:42:48 |
22.47 |
2 |
11659 |
买入 |
| 09:42:51 |
22.43 |
10 |
11669 |
卖出 |
| 09:42:54 |
22.47 |
47 |
11716 |
买入 |
| 09:42:57 |
22.47 |
1 |
11717 |
买入 |
| 09:43:00 |
22.43 |
2 |
11719 |
卖出 |
| 09:43:06 |
22.43 |
1 |
11720 |
卖出 |
| 09:43:09 |
22.42 |
6 |
11726 |
卖出 |
| 09:43:12 |
22.4 |
199 |
11925 |
卖出 |
| 09:43:15 |
22.4 |
2 |
11927 |
买入 |
| 09:43:18 |
22.42 |
39 |
11966 |
买入 |
| 09:43:21 |
22.4 |
7 |
11973 |
卖出 |
| 09:43:24 |
22.44 |
25 |
11998 |
买入 |
| 09:43:27 |
22.42 |
4 |
12002 |
卖出 |
| 09:43:30 |
22.4 |
5 |
12007 |
卖出 |
| 09:43:33 |
22.4 |
3 |
12010 |
卖出 |
| 09:43:36 |
22.47 |
143 |
12153 |
买入 |
| 09:43:39 |
22.49 |
86 |
12239 |
买入 |
| 09:43:42 |
22.48 |
16 |
12255 |
卖出 |
| 09:43:45 |
22.48 |
18 |
12273 |
卖出 |
| 09:43:48 |
22.49 |
6 |
12279 |
买入 |
| 09:43:51 |
22.49 |
5 |
12284 |
卖出 |
| 09:43:54 |
22.48 |
4 |
12288 |
买入 |
| 09:43:57 |
22.45 |
23 |
12311 |
卖出 |
| 09:44:00 |
22.46 |
7 |
12318 |
买入 |
| 09:44:03 |
22.48 |
6 |
12324 |
买入 |
| 09:44:06 |
22.46 |
27 |
12351 |
卖出 |
| 09:44:09 |
22.48 |
22 |
12373 |
买入 |
| 09:44:12 |
22.48 |
19 |
12392 |
买入 |
| 09:44:15 |
22.46 |
17 |
12409 |
卖出 |
| 09:44:18 |
22.49 |
89 |
12498 |
买入 |
| 09:44:21 |
22.49 |
18 |
12516 |
卖出 |
| 09:44:24 |
22.49 |
13 |
12529 |
卖出 |
| 09:44:27 |
22.49 |
7 |
12536 |
买入 |
| 09:44:30 |
22.48 |
9 |
12545 |
卖出 |
| 09:44:33 |
22.46 |
24 |
12569 |
卖出 |
| 09:44:36 |
22.45 |
45 |
12614 |
卖出 |
| 09:44:39 |
22.45 |
1 |
12615 |
卖出 |
| 09:44:42 |
22.48 |
10 |
12625 |
买入 |
| 09:44:45 |
22.46 |
6 |
12631 |
卖出 |
| 09:44:51 |
22.45 |
18 |
12649 |
卖出 |
| 09:44:54 |
22.46 |
11 |
12660 |
买入 |
| 09:44:57 |
22.46 |
26 |
12686 |
买入 |