熙菱信息[300588]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
10.48 |
10 |
10 |
集合竞价 |
| 09:17:45 |
10.48 |
10 |
10 |
集合竞价 |
| 09:20:03 |
10.48 |
11 |
11 |
集合竞价 |
| 09:20:12 |
10.48 |
12 |
12 |
集合竞价 |
| 09:20:48 |
10.48 |
12 |
12 |
集合竞价 |
| 09:21:06 |
10.47 |
12 |
12 |
集合竞价 |
| 09:22:09 |
10.46 |
12 |
12 |
集合竞价 |
| 09:22:54 |
10.46 |
12 |
12 |
集合竞价 |
| 09:23:03 |
10.46 |
19 |
19 |
集合竞价 |
| 09:23:12 |
10.46 |
20 |
20 |
集合竞价 |
| 09:23:21 |
10.46 |
20 |
20 |
集合竞价 |
| 09:23:57 |
10.46 |
20 |
20 |
集合竞价 |
| 09:24:24 |
10.47 |
23 |
23 |
集合竞价 |
| 09:24:33 |
10.47 |
23 |
23 |
集合竞价 |
| 09:24:42 |
10.46 |
33 |
33 |
集合竞价 |
| 09:24:51 |
10.46 |
33 |
33 |
集合竞价 |
| 09:25:00 |
10.46 |
38 |
38 |
集合竞价 |
| 09:25:03 |
10.46 |
58 |
96 |
卖出 |
| 09:30:03 |
10.36 |
211 |
307 |
卖出 |
| 09:30:06 |
10.36 |
132 |
439 |
买入 |
| 09:30:09 |
10.36 |
134 |
573 |
买入 |
| 09:30:12 |
10.4 |
24 |
597 |
买入 |
| 09:30:15 |
10.42 |
17 |
614 |
买入 |
| 09:30:18 |
10.43 |
20 |
634 |
买入 |
| 09:30:21 |
10.45 |
38 |
672 |
买入 |
| 09:30:24 |
10.42 |
14 |
686 |
卖出 |
| 09:30:27 |
10.44 |
31 |
717 |
买入 |
| 09:30:30 |
10.44 |
3 |
720 |
买入 |
| 09:30:33 |
10.46 |
81 |
801 |
买入 |
| 09:30:36 |
10.44 |
136 |
937 |
卖出 |
| 09:30:39 |
10.47 |
20 |
957 |
买入 |
| 09:30:42 |
10.45 |
121 |
1078 |
卖出 |
| 09:30:45 |
10.41 |
31 |
1109 |
卖出 |
| 09:30:48 |
10.39 |
85 |
1194 |
卖出 |
| 09:30:51 |
10.4 |
58 |
1252 |
买入 |
| 09:30:54 |
10.39 |
7 |
1259 |
买入 |
| 09:31:00 |
10.38 |
19 |
1278 |
卖出 |
| 09:31:03 |
10.38 |
52 |
1330 |
买入 |
| 09:31:06 |
10.39 |
23 |
1353 |
买入 |
| 09:31:09 |
10.43 |
85 |
1438 |
买入 |
| 09:31:12 |
10.44 |
1 |
1439 |
买入 |
| 09:31:15 |
10.47 |
520 |
1959 |
买入 |
| 09:31:18 |
10.44 |
50 |
2009 |
卖出 |
| 09:31:21 |
10.46 |
12 |
2021 |
买入 |
| 09:31:24 |
10.46 |
71 |
2092 |
买入 |
| 09:31:30 |
10.43 |
264 |
2356 |
卖出 |
| 09:31:33 |
10.42 |
22 |
2378 |
卖出 |
| 09:31:36 |
10.44 |
43 |
2421 |
买入 |
| 09:31:42 |
10.46 |
117 |
2538 |
买入 |
| 09:31:45 |
10.46 |
58 |
2596 |
买入 |
| 09:31:48 |
10.44 |
83 |
2679 |
卖出 |
| 09:31:51 |
10.46 |
36 |
2715 |
买入 |
| 09:31:54 |
10.43 |
19 |
2734 |
卖出 |
| 09:31:57 |
10.45 |
1 |
2735 |
买入 |
| 09:32:00 |
10.45 |
5 |
2740 |
买入 |
| 09:32:03 |
10.45 |
38 |
2778 |
买入 |
| 09:32:06 |
10.45 |
281 |
3059 |
买入 |
| 09:32:09 |
10.44 |
5 |
3064 |
卖出 |
| 09:32:12 |
10.44 |
44 |
3108 |
买入 |
| 09:32:15 |
10.44 |
134 |
3242 |
卖出 |
| 09:32:18 |
10.44 |
29 |
3271 |
买入 |
| 09:32:21 |
10.44 |
59 |
3330 |
买入 |
| 09:32:24 |
10.44 |
11 |
3341 |
买入 |
| 09:32:27 |
10.44 |
50 |
3391 |
买入 |
| 09:32:30 |
10.44 |
19 |
3410 |
买入 |
| 09:32:33 |
10.43 |
43 |
3453 |
卖出 |
| 09:32:36 |
10.43 |
197 |
3650 |
买入 |
| 09:32:39 |
10.43 |
4 |
3654 |
卖出 |
| 09:32:42 |
10.4 |
255 |
3909 |
卖出 |
| 09:32:45 |
10.4 |
21 |
3930 |
买入 |
| 09:32:48 |
10.4 |
1 |
3931 |
买入 |
| 09:32:51 |
10.4 |
8 |
3939 |
买入 |
| 09:32:54 |
10.4 |
2 |
3941 |
卖出 |
| 09:32:57 |
10.39 |
15 |
3956 |
卖出 |
| 09:33:00 |
10.4 |
2 |
3958 |
买入 |
| 09:33:03 |
10.4 |
26 |
3984 |
买入 |
| 09:33:06 |
10.4 |
83 |
4067 |
卖出 |
| 09:33:09 |
10.42 |
23 |
4090 |
买入 |
| 09:33:15 |
10.42 |
22 |
4112 |
卖出 |
| 09:33:18 |
10.43 |
58 |
4170 |
买入 |
| 09:33:21 |
10.43 |
12 |
4182 |
买入 |
| 09:33:24 |
10.42 |
64 |
4246 |
卖出 |
| 09:33:27 |
10.38 |
110 |
4356 |
卖出 |
| 09:33:30 |
10.38 |
115 |
4471 |
卖出 |
| 09:33:33 |
10.37 |
8 |
4479 |
卖出 |
| 09:33:45 |
10.36 |
40 |
4519 |
卖出 |
| 09:33:48 |
10.36 |
20 |
4539 |
卖出 |
| 09:33:51 |
10.36 |
28 |
4567 |
卖出 |
| 09:33:54 |
10.36 |
62 |
4629 |
买入 |
| 09:33:57 |
10.36 |
7 |
4636 |
买入 |
| 09:34:00 |
10.34 |
13 |
4649 |
卖出 |
| 09:34:03 |
10.35 |
19 |
4668 |
买入 |
| 09:34:06 |
10.36 |
39 |
4707 |
买入 |
| 09:34:09 |
10.35 |
179 |
4886 |
卖出 |
| 09:34:12 |
10.41 |
52 |
4938 |
买入 |
| 09:34:15 |
10.39 |
19 |
4957 |
卖出 |
| 09:34:18 |
10.41 |
47 |
5004 |
卖出 |
| 09:34:21 |
10.4 |
198 |
5202 |
卖出 |
| 09:34:27 |
10.41 |
27 |
5229 |
买入 |
| 09:34:30 |
10.42 |
41 |
5270 |
买入 |
| 09:34:33 |
10.41 |
9 |
5279 |
卖出 |
| 09:34:36 |
10.43 |
9 |
5288 |
买入 |
| 09:34:39 |
10.43 |
11 |
5299 |
卖出 |
| 09:34:42 |
10.43 |
2 |
5301 |
卖出 |
| 09:34:45 |
10.43 |
1 |
5302 |
卖出 |
| 09:34:48 |
10.43 |
8 |
5310 |
卖出 |
| 09:34:51 |
10.43 |
7 |
5317 |
卖出 |
| 09:34:54 |
10.43 |
31 |
5348 |
卖出 |
| 09:34:57 |
10.43 |
3 |
5351 |
卖出 |
| 09:35:00 |
10.43 |
16 |
5367 |
卖出 |
| 09:35:03 |
10.42 |
37 |
5404 |
卖出 |
| 09:35:06 |
10.43 |
16 |
5420 |
买入 |
| 09:35:09 |
10.42 |
87 |
5507 |
卖出 |
| 09:35:12 |
10.45 |
12 |
5519 |
买入 |
| 09:35:18 |
10.45 |
9 |
5528 |
卖出 |
| 09:35:21 |
10.46 |
16 |
5544 |
买入 |
| 09:35:24 |
10.45 |
206 |
5750 |
卖出 |
| 09:35:27 |
10.45 |
23 |
5773 |
卖出 |
| 09:35:30 |
10.46 |
56 |
5829 |
买入 |
| 09:35:33 |
10.45 |
11 |
5840 |
买入 |
| 09:35:39 |
10.45 |
42 |
5882 |
买入 |
| 09:35:42 |
10.45 |
32 |
5914 |
买入 |
| 09:35:45 |
10.45 |
4 |
5918 |
买入 |
| 09:35:48 |
10.46 |
58 |
5976 |
买入 |
| 09:35:54 |
10.48 |
6 |
5982 |
买入 |
| 09:35:57 |
10.46 |
20 |
6002 |
卖出 |
| 09:36:00 |
10.46 |
10 |
6012 |
买入 |
| 09:36:03 |
10.47 |
54 |
6066 |
买入 |
| 09:36:06 |
10.45 |
120 |
6186 |
卖出 |
| 09:36:09 |
10.47 |
144 |
6330 |
买入 |
| 09:36:12 |
10.47 |
56 |
6386 |
买入 |
| 09:36:18 |
10.46 |
39 |
6425 |
卖出 |
| 09:36:21 |
10.46 |
52 |
6477 |
买入 |
| 09:36:24 |
10.47 |
7 |
6484 |
买入 |
| 09:36:27 |
10.49 |
21 |
6505 |
买入 |
| 09:36:30 |
10.46 |
61 |
6566 |
卖出 |
| 09:36:33 |
10.47 |
10 |
6576 |
买入 |
| 09:36:36 |
10.46 |
6 |
6582 |
卖出 |
| 09:36:39 |
10.46 |
11 |
6593 |
卖出 |
| 09:36:42 |
10.45 |
58 |
6651 |
卖出 |
| 09:36:45 |
10.48 |
16 |
6667 |
买入 |
| 09:36:48 |
10.46 |
22 |
6689 |
卖出 |
| 09:36:51 |
10.46 |
22 |
6711 |
买入 |
| 09:36:54 |
10.46 |
2 |
6713 |
卖出 |
| 09:37:00 |
10.47 |
3 |
6716 |
买入 |
| 09:37:03 |
10.46 |
67 |
6783 |
卖出 |
| 09:37:06 |
10.48 |
22 |
6805 |
买入 |
| 09:37:15 |
10.43 |
98 |
6903 |
卖出 |
| 09:37:18 |
10.44 |
2 |
6905 |
买入 |
| 09:37:24 |
10.43 |
18 |
6923 |
卖出 |
| 09:37:27 |
10.46 |
13 |
6936 |
买入 |
| 09:37:33 |
10.46 |
1 |
6937 |
买入 |
| 09:37:36 |
10.46 |
94 |
7031 |
买入 |
| 09:37:39 |
10.47 |
120 |
7151 |
买入 |
| 09:37:42 |
10.49 |
94 |
7245 |
买入 |
| 09:37:54 |
10.49 |
46 |
7291 |
买入 |
| 09:37:57 |
10.48 |
68 |
7359 |
卖出 |
| 09:38:00 |
10.47 |
9 |
7368 |
卖出 |
| 09:38:03 |
10.46 |
22 |
7390 |
卖出 |
| 09:38:12 |
10.45 |
4 |
7394 |
卖出 |
| 09:38:15 |
10.45 |
2 |
7396 |
卖出 |
| 09:38:18 |
10.46 |
30 |
7426 |
买入 |
| 09:38:21 |
10.45 |
4 |
7430 |
卖出 |
| 09:38:24 |
10.46 |
1 |
7431 |
买入 |
| 09:38:27 |
10.46 |
43 |
7474 |
买入 |
| 09:38:30 |
10.46 |
2 |
7476 |
买入 |
| 09:38:33 |
10.46 |
1 |
7477 |
买入 |
| 09:38:36 |
10.45 |
42 |
7519 |
卖出 |
| 09:38:39 |
10.45 |
17 |
7536 |
买入 |
| 09:38:42 |
10.45 |
4 |
7540 |
买入 |
| 09:38:45 |
10.45 |
13 |
7553 |
买入 |
| 09:38:48 |
10.45 |
4 |
7557 |
买入 |
| 09:38:51 |
10.45 |
2 |
7559 |
买入 |
| 09:38:57 |
10.45 |
10 |
7569 |
买入 |
| 09:39:00 |
10.45 |
14 |
7583 |
买入 |
| 09:39:03 |
10.45 |
18 |
7601 |
卖出 |
| 09:39:06 |
10.45 |
26 |
7627 |
卖出 |
| 09:39:09 |
10.45 |
9 |
7636 |
卖出 |
| 09:39:12 |
10.46 |
39 |
7675 |
买入 |
| 09:39:15 |
10.47 |
264 |
7939 |
买入 |
| 09:39:18 |
10.45 |
114 |
8053 |
卖出 |
| 09:39:21 |
10.48 |
69 |
8122 |
买入 |
| 09:39:24 |
10.49 |
48 |
8170 |
买入 |
| 09:39:27 |
10.49 |
4 |
8174 |
买入 |
| 09:39:30 |
10.48 |
124 |
8298 |
卖出 |
| 09:39:33 |
10.48 |
27 |
8325 |
卖出 |
| 09:39:36 |
10.48 |
43 |
8368 |
卖出 |
| 09:39:39 |
10.53 |
9 |
8377 |
买入 |
| 09:39:45 |
10.49 |
15 |
8392 |
卖出 |
| 09:39:51 |
10.49 |
2 |
8394 |
卖出 |
| 09:39:54 |
10.49 |
4 |
8398 |
卖出 |
| 09:39:57 |
10.52 |
24 |
8422 |
买入 |
| 09:40:00 |
10.51 |
20 |
8442 |
卖出 |
| 09:40:03 |
10.5 |
1 |
8443 |
买入 |
| 09:40:09 |
10.51 |
3 |
8446 |
买入 |
| 09:40:12 |
10.5 |
25 |
8471 |
买入 |
| 09:40:15 |
10.5 |
22 |
8493 |
卖出 |
| 09:40:18 |
10.49 |
69 |
8562 |
卖出 |
| 09:40:21 |
10.48 |
65 |
8627 |
卖出 |
| 09:40:24 |
10.49 |
14 |
8641 |
买入 |
| 09:40:30 |
10.49 |
34 |
8675 |
买入 |
| 09:40:33 |
10.49 |
1 |
8676 |
买入 |
| 09:40:45 |
10.46 |
2 |
8678 |
卖出 |
| 09:40:51 |
10.48 |
1 |
8679 |
买入 |
| 09:41:03 |
10.49 |
1 |
8680 |
买入 |
| 09:41:09 |
10.49 |
3 |
8683 |
买入 |
| 09:41:12 |
10.46 |
64 |
8747 |
卖出 |
| 09:41:18 |
10.44 |
193 |
8940 |
卖出 |
| 09:41:21 |
10.44 |
20 |
8960 |
卖出 |
| 09:41:24 |
10.44 |
18 |
8978 |
卖出 |
| 09:41:27 |
10.44 |
2 |
8980 |
卖出 |
| 09:41:33 |
10.45 |
20 |
9000 |
买入 |
| 09:41:36 |
10.45 |
50 |
9050 |
买入 |
| 09:41:39 |
10.46 |
8 |
9058 |
买入 |
| 09:41:42 |
10.45 |
10 |
9068 |
卖出 |
| 09:41:51 |
10.45 |
7 |
9075 |
卖出 |
| 09:41:57 |
10.46 |
21 |
9096 |
买入 |
| 09:42:00 |
10.45 |
5 |
9101 |
卖出 |
| 09:42:03 |
10.45 |
4 |
9105 |
买入 |
| 09:42:09 |
10.43 |
3 |
9108 |
卖出 |
| 09:42:12 |
10.44 |
5 |
9113 |
买入 |
| 09:42:15 |
10.45 |
17 |
9130 |
买入 |
| 09:42:21 |
10.45 |
10 |
9140 |
买入 |
| 09:42:24 |
10.44 |
1 |
9141 |
买入 |
| 09:42:27 |
10.44 |
4 |
9145 |
卖出 |
| 09:42:33 |
10.44 |
2 |
9147 |
卖出 |
| 09:42:36 |
10.45 |
39 |
9186 |
买入 |
| 09:42:39 |
10.48 |
24 |
9210 |
买入 |
| 09:42:42 |
10.48 |
1 |
9211 |
买入 |
| 09:42:48 |
10.46 |
3 |
9214 |
卖出 |
| 09:42:54 |
10.47 |
101 |
9315 |
买入 |
| 09:43:00 |
10.46 |
22 |
9337 |
卖出 |
| 09:43:06 |
10.46 |
6 |
9343 |
买入 |
| 09:43:18 |
10.46 |
106 |
9449 |
买入 |
| 09:43:27 |
10.46 |
2 |
9451 |
买入 |
| 09:43:30 |
10.48 |
15 |
9466 |
买入 |
| 09:43:36 |
10.46 |
16 |
9482 |
卖出 |
| 09:43:39 |
10.48 |
26 |
9508 |
买入 |
| 09:43:42 |
10.46 |
1 |
9509 |
卖出 |
| 09:43:45 |
10.47 |
25 |
9534 |
买入 |
| 09:43:48 |
10.49 |
1 |
9535 |
买入 |
| 09:43:51 |
10.47 |
2 |
9537 |
卖出 |
| 09:43:54 |
10.49 |
1 |
9538 |
买入 |
| 09:43:57 |
10.49 |
56 |
9594 |
买入 |
| 09:44:00 |
10.49 |
6 |
9600 |
卖出 |
| 09:44:06 |
10.49 |
2 |
9602 |
买入 |
| 09:44:15 |
10.48 |
13 |
9615 |
买入 |
| 09:44:18 |
10.47 |
2 |
9617 |
卖出 |
| 09:44:21 |
10.45 |
10 |
9627 |
卖出 |
| 09:44:24 |
10.46 |
39 |
9666 |
买入 |
| 09:44:27 |
10.46 |
131 |
9797 |
买入 |
| 09:44:30 |
10.47 |
210 |
10007 |
卖出 |
| 09:44:33 |
10.47 |
16 |
10023 |
卖出 |
| 09:44:36 |
10.48 |
1 |
10024 |
卖出 |
| 09:44:39 |
10.49 |
1 |
10025 |
买入 |
| 09:44:42 |
10.49 |
13 |
10038 |
买入 |
| 09:44:51 |
10.48 |
1 |
10039 |
买入 |
| 09:44:54 |
10.47 |
43 |
10082 |
卖出 |
| 09:44:57 |
10.47 |
28 |
10110 |
卖出 |
| 09:45:00 |
10.47 |
9 |
10119 |
买入 |
| 09:45:03 |
10.45 |
38 |
10157 |
卖出 |
| 09:45:06 |
10.45 |
15 |
10172 |
卖出 |
| 09:45:09 |
10.45 |
22 |
10194 |
卖出 |
| 09:45:12 |
10.46 |
3 |
10197 |
买入 |
| 09:45:15 |
10.49 |
124 |
10321 |
买入 |
| 09:45:18 |
10.49 |
3 |
10324 |
买入 |
| 09:45:24 |
10.48 |
1 |
10325 |
卖出 |
| 09:45:27 |
10.49 |
8 |
10333 |
买入 |
| 09:45:30 |
10.49 |
8 |
10341 |
买入 |
| 09:45:33 |
10.5 |
1 |
10342 |
买入 |
| 09:45:36 |
10.51 |
37 |
10379 |
买入 |
| 09:45:39 |
10.49 |
27 |
10406 |
卖出 |
| 09:45:42 |
10.5 |
20 |
10426 |
买入 |
| 09:45:45 |
10.49 |
33 |
10459 |
卖出 |
| 09:45:48 |
10.49 |
7 |
10466 |
卖出 |
| 09:46:03 |
10.49 |
3 |
10469 |
买入 |
| 09:46:15 |
10.49 |
6 |
10475 |
买入 |
| 09:46:18 |
10.51 |
8 |
10483 |
买入 |
| 09:46:24 |
10.48 |
41 |
10524 |
卖出 |
| 09:46:27 |
10.48 |
3 |
10527 |
卖出 |
| 09:46:30 |
10.49 |
52 |
10579 |
买入 |
| 09:46:33 |
10.48 |
8 |
10587 |
卖出 |
| 09:46:39 |
10.48 |
28 |
10615 |
买入 |
| 09:46:42 |
10.48 |
2 |
10617 |
买入 |
| 09:46:45 |
10.48 |
40 |
10657 |
买入 |
| 09:46:51 |
10.49 |
12 |
10669 |
买入 |
| 09:46:54 |
10.48 |
10 |
10679 |
卖出 |
| 09:46:57 |
10.47 |
24 |
10703 |
卖出 |
| 09:47:00 |
10.46 |
12 |
10715 |
卖出 |
| 09:47:03 |
10.45 |
70 |
10785 |
卖出 |
| 09:47:09 |
10.44 |
4 |
10789 |
卖出 |
| 09:47:12 |
10.44 |
77 |
10866 |
卖出 |
| 09:47:18 |
10.45 |
28 |
10894 |
买入 |
| 09:47:21 |
10.46 |
26 |
10920 |
买入 |
| 09:47:27 |
10.45 |
43 |
10963 |
卖出 |
| 09:47:39 |
10.44 |
35 |
10998 |
卖出 |
| 09:47:45 |
10.44 |
35 |
11033 |
卖出 |
| 09:47:48 |
10.43 |
86 |
11119 |
卖出 |
| 09:47:51 |
10.43 |
219 |
11338 |
卖出 |
| 09:47:54 |
10.42 |
51 |
11389 |
卖出 |