熙菱信息[300588]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.5 |
2 |
2 |
集合竞价 |
| 09:15:12 |
10.54 |
3 |
3 |
集合竞价 |
| 09:15:21 |
10.48 |
12 |
12 |
集合竞价 |
| 09:15:57 |
10.48 |
12 |
12 |
集合竞价 |
| 09:17:09 |
10.48 |
12 |
12 |
集合竞价 |
| 09:17:45 |
10.48 |
12 |
12 |
集合竞价 |
| 09:18:03 |
10.48 |
12 |
12 |
集合竞价 |
| 09:18:21 |
10.66 |
55 |
55 |
集合竞价 |
| 09:19:24 |
10.72 |
71 |
71 |
集合竞价 |
| 09:19:33 |
10.66 |
55 |
55 |
集合竞价 |
| 09:20:03 |
10.66 |
55 |
55 |
集合竞价 |
| 09:20:39 |
10.62 |
56 |
56 |
集合竞价 |
| 09:22:36 |
10.62 |
58 |
58 |
集合竞价 |
| 09:22:45 |
10.57 |
58 |
58 |
集合竞价 |
| 09:22:54 |
10.57 |
59 |
59 |
集合竞价 |
| 09:23:21 |
10.57 |
59 |
59 |
集合竞价 |
| 09:23:48 |
10.57 |
59 |
59 |
集合竞价 |
| 09:24:06 |
10.57 |
123 |
123 |
集合竞价 |
| 09:24:24 |
10.57 |
123 |
123 |
集合竞价 |
| 09:24:33 |
10.57 |
153 |
153 |
集合竞价 |
| 09:25:00 |
10.54 |
182 |
182 |
集合竞价 |
| 09:25:03 |
10.57 |
461 |
643 |
买入 |
| 09:30:03 |
10.5 |
139 |
782 |
卖出 |
| 09:30:06 |
10.52 |
14 |
796 |
买入 |
| 09:30:09 |
10.5 |
56 |
852 |
卖出 |
| 09:30:12 |
10.52 |
66 |
918 |
买入 |
| 09:30:15 |
10.53 |
81 |
999 |
买入 |
| 09:30:18 |
10.52 |
35 |
1034 |
卖出 |
| 09:30:21 |
10.52 |
32 |
1066 |
卖出 |
| 09:30:24 |
10.56 |
77 |
1143 |
买入 |
| 09:30:27 |
10.57 |
12 |
1155 |
买入 |
| 09:30:30 |
10.57 |
101 |
1256 |
买入 |
| 09:30:33 |
10.56 |
18 |
1274 |
卖出 |
| 09:30:36 |
10.56 |
44 |
1318 |
卖出 |
| 09:30:39 |
10.57 |
40 |
1358 |
买入 |
| 09:30:42 |
10.57 |
4 |
1362 |
卖出 |
| 09:30:45 |
10.59 |
29 |
1391 |
买入 |
| 09:30:48 |
10.58 |
6 |
1397 |
卖出 |
| 09:30:51 |
10.58 |
14 |
1411 |
卖出 |
| 09:30:54 |
10.58 |
9 |
1420 |
买入 |
| 09:30:57 |
10.57 |
12 |
1432 |
卖出 |
| 09:31:00 |
10.57 |
1 |
1433 |
卖出 |
| 09:31:03 |
10.57 |
2 |
1435 |
卖出 |
| 09:31:06 |
10.57 |
22 |
1457 |
卖出 |
| 09:31:09 |
10.58 |
18 |
1475 |
买入 |
| 09:31:12 |
10.57 |
8 |
1483 |
卖出 |
| 09:31:15 |
10.58 |
25 |
1508 |
买入 |
| 09:31:21 |
10.58 |
10 |
1518 |
买入 |
| 09:31:24 |
10.58 |
12 |
1530 |
买入 |
| 09:31:30 |
10.57 |
2 |
1532 |
卖出 |
| 09:31:33 |
10.56 |
55 |
1587 |
卖出 |
| 09:31:36 |
10.57 |
22 |
1609 |
买入 |
| 09:31:39 |
10.57 |
1 |
1610 |
买入 |
| 09:31:45 |
10.56 |
13 |
1623 |
卖出 |
| 09:31:51 |
10.57 |
24 |
1647 |
买入 |
| 09:31:54 |
10.57 |
46 |
1693 |
买入 |
| 09:31:57 |
10.57 |
20 |
1713 |
买入 |
| 09:32:00 |
10.57 |
123 |
1836 |
卖出 |
| 09:32:03 |
10.59 |
94 |
1930 |
买入 |
| 09:32:06 |
10.59 |
17 |
1947 |
卖出 |
| 09:32:09 |
10.59 |
8 |
1955 |
卖出 |
| 09:32:12 |
10.59 |
1 |
1956 |
卖出 |
| 09:32:15 |
10.62 |
109 |
2065 |
买入 |
| 09:32:21 |
10.62 |
4 |
2069 |
买入 |
| 09:32:24 |
10.62 |
5 |
2074 |
买入 |
| 09:32:27 |
10.62 |
12 |
2086 |
买入 |
| 09:32:30 |
10.62 |
1 |
2087 |
卖出 |
| 09:32:33 |
10.62 |
8 |
2095 |
卖出 |
| 09:32:36 |
10.62 |
1 |
2096 |
卖出 |
| 09:32:39 |
10.62 |
65 |
2161 |
卖出 |
| 09:32:42 |
10.63 |
32 |
2193 |
买入 |
| 09:32:45 |
10.62 |
13 |
2206 |
卖出 |
| 09:32:48 |
10.62 |
58 |
2264 |
卖出 |
| 09:32:51 |
10.61 |
21 |
2285 |
卖出 |
| 09:32:54 |
10.62 |
40 |
2325 |
买入 |
| 09:32:57 |
10.63 |
16 |
2341 |
买入 |
| 09:33:00 |
10.62 |
6 |
2347 |
卖出 |
| 09:33:03 |
10.63 |
20 |
2367 |
买入 |
| 09:33:06 |
10.64 |
33 |
2400 |
买入 |
| 09:33:09 |
10.64 |
37 |
2437 |
卖出 |
| 09:33:12 |
10.64 |
70 |
2507 |
卖出 |
| 09:33:15 |
10.64 |
35 |
2542 |
卖出 |
| 09:33:18 |
10.65 |
84 |
2626 |
买入 |
| 09:33:21 |
10.65 |
29 |
2655 |
卖出 |
| 09:33:24 |
10.66 |
44 |
2699 |
买入 |
| 09:33:30 |
10.65 |
1 |
2700 |
买入 |
| 09:33:33 |
10.66 |
103 |
2803 |
买入 |
| 09:33:36 |
10.66 |
16 |
2819 |
买入 |
| 09:33:39 |
10.65 |
11 |
2830 |
卖出 |
| 09:33:42 |
10.65 |
41 |
2871 |
卖出 |
| 09:33:45 |
10.65 |
13 |
2884 |
买入 |
| 09:33:48 |
10.65 |
20 |
2904 |
买入 |
| 09:33:51 |
10.64 |
257 |
3161 |
卖出 |
| 09:33:54 |
10.65 |
69 |
3230 |
买入 |
| 09:33:57 |
10.65 |
25 |
3255 |
卖出 |
| 09:34:12 |
10.66 |
148 |
3403 |
买入 |
| 09:34:15 |
10.66 |
29 |
3432 |
买入 |
| 09:34:18 |
10.66 |
9 |
3441 |
买入 |
| 09:34:24 |
10.67 |
12 |
3453 |
买入 |
| 09:34:27 |
10.68 |
23 |
3476 |
买入 |
| 09:34:30 |
10.68 |
10 |
3486 |
买入 |
| 09:34:33 |
10.67 |
15 |
3501 |
卖出 |
| 09:34:36 |
10.67 |
2 |
3503 |
买入 |
| 09:34:39 |
10.67 |
29 |
3532 |
买入 |
| 09:34:45 |
10.68 |
231 |
3763 |
买入 |
| 09:34:48 |
10.68 |
10 |
3773 |
买入 |
| 09:34:51 |
10.68 |
13 |
3786 |
买入 |
| 09:34:54 |
10.67 |
20 |
3806 |
卖出 |
| 09:34:57 |
10.69 |
13 |
3819 |
买入 |
| 09:35:00 |
10.68 |
36 |
3855 |
卖出 |
| 09:35:03 |
10.69 |
92 |
3947 |
买入 |
| 09:35:06 |
10.69 |
4 |
3951 |
卖出 |
| 09:35:12 |
10.69 |
20 |
3971 |
卖出 |
| 09:35:15 |
10.69 |
74 |
4045 |
卖出 |
| 09:35:18 |
10.7 |
80 |
4125 |
买入 |
| 09:35:21 |
10.7 |
15 |
4140 |
买入 |
| 09:35:24 |
10.69 |
2 |
4142 |
买入 |
| 09:35:30 |
10.69 |
74 |
4216 |
买入 |
| 09:35:33 |
10.67 |
1 |
4217 |
卖出 |
| 09:35:36 |
10.69 |
322 |
4539 |
买入 |
| 09:35:39 |
10.68 |
2 |
4541 |
卖出 |
| 09:35:45 |
10.67 |
60 |
4601 |
卖出 |
| 09:35:48 |
10.68 |
4 |
4605 |
买入 |
| 09:35:51 |
10.67 |
37 |
4642 |
卖出 |
| 09:35:57 |
10.67 |
3 |
4645 |
卖出 |
| 09:36:00 |
10.68 |
12 |
4657 |
买入 |
| 09:36:03 |
10.67 |
67 |
4724 |
卖出 |
| 09:36:06 |
10.67 |
23 |
4747 |
卖出 |
| 09:36:09 |
10.66 |
56 |
4803 |
卖出 |
| 09:36:12 |
10.67 |
6 |
4809 |
买入 |
| 09:36:15 |
10.67 |
36 |
4845 |
买入 |
| 09:36:18 |
10.67 |
1 |
4846 |
买入 |
| 09:36:21 |
10.67 |
47 |
4893 |
买入 |
| 09:36:33 |
10.65 |
13 |
4906 |
卖出 |
| 09:36:36 |
10.65 |
20 |
4926 |
卖出 |
| 09:36:39 |
10.65 |
10 |
4936 |
卖出 |
| 09:36:51 |
10.65 |
46 |
4982 |
卖出 |
| 09:37:00 |
10.64 |
2 |
4984 |
卖出 |
| 09:37:03 |
10.64 |
5 |
4989 |
卖出 |
| 09:37:09 |
10.65 |
2 |
4991 |
买入 |
| 09:37:15 |
10.64 |
59 |
5050 |
卖出 |
| 09:37:18 |
10.64 |
1 |
5051 |
买入 |
| 09:37:21 |
10.64 |
1 |
5052 |
买入 |
| 09:37:36 |
10.64 |
5 |
5057 |
买入 |
| 09:37:42 |
10.64 |
7 |
5064 |
买入 |
| 09:37:45 |
10.63 |
2 |
5066 |
卖出 |
| 09:37:48 |
10.63 |
86 |
5152 |
卖出 |
| 09:37:51 |
10.62 |
3 |
5155 |
卖出 |
| 09:38:06 |
10.62 |
9 |
5164 |
卖出 |
| 09:38:09 |
10.61 |
94 |
5258 |
卖出 |
| 09:38:12 |
10.62 |
15 |
5273 |
买入 |
| 09:38:15 |
10.62 |
17 |
5290 |
买入 |
| 09:38:27 |
10.61 |
104 |
5394 |
卖出 |
| 09:38:33 |
10.61 |
8 |
5402 |
卖出 |
| 09:38:36 |
10.61 |
18 |
5420 |
买入 |
| 09:38:39 |
10.61 |
5 |
5425 |
卖出 |
| 09:38:42 |
10.61 |
12 |
5437 |
卖出 |
| 09:38:57 |
10.6 |
83 |
5520 |
卖出 |
| 09:39:00 |
10.61 |
10 |
5530 |
买入 |
| 09:39:03 |
10.6 |
177 |
5707 |
卖出 |
| 09:39:06 |
10.59 |
9 |
5716 |
卖出 |
| 09:39:09 |
10.59 |
19 |
5735 |
卖出 |
| 09:39:12 |
10.59 |
45 |
5780 |
卖出 |
| 09:39:15 |
10.58 |
22 |
5802 |
卖出 |
| 09:39:18 |
10.58 |
4 |
5806 |
卖出 |
| 09:39:21 |
10.58 |
115 |
5921 |
卖出 |
| 09:39:24 |
10.58 |
18 |
5939 |
买入 |
| 09:39:27 |
10.58 |
41 |
5980 |
卖出 |
| 09:39:30 |
10.56 |
98 |
6078 |
卖出 |
| 09:39:33 |
10.58 |
36 |
6114 |
买入 |
| 09:39:42 |
10.58 |
77 |
6191 |
买入 |
| 09:39:45 |
10.58 |
10 |
6201 |
买入 |
| 09:39:48 |
10.57 |
5 |
6206 |
买入 |
| 09:39:51 |
10.56 |
46 |
6252 |
卖出 |
| 09:39:57 |
10.56 |
5 |
6257 |
买入 |
| 09:40:03 |
10.56 |
9 |
6266 |
买入 |
| 09:40:06 |
10.56 |
3 |
6269 |
卖出 |
| 09:40:12 |
10.56 |
8 |
6277 |
卖出 |
| 09:40:15 |
10.56 |
44 |
6321 |
卖出 |
| 09:40:21 |
10.56 |
19 |
6340 |
卖出 |
| 09:40:27 |
10.56 |
5 |
6345 |
买入 |
| 09:40:30 |
10.55 |
81 |
6426 |
卖出 |
| 09:40:36 |
10.55 |
3 |
6429 |
卖出 |
| 09:40:39 |
10.52 |
67 |
6496 |
卖出 |
| 09:40:45 |
10.54 |
3 |
6499 |
买入 |
| 09:40:54 |
10.53 |
11 |
6510 |
卖出 |
| 09:41:00 |
10.51 |
98 |
6608 |
卖出 |
| 09:41:06 |
10.52 |
1 |
6609 |
买入 |
| 09:41:09 |
10.52 |
5 |
6614 |
买入 |
| 09:41:12 |
10.51 |
154 |
6768 |
卖出 |
| 09:41:15 |
10.52 |
27 |
6795 |
买入 |
| 09:41:18 |
10.51 |
198 |
6993 |
买入 |
| 09:41:21 |
10.5 |
110 |
7103 |
卖出 |
| 09:41:24 |
10.51 |
40 |
7143 |
买入 |
| 09:41:27 |
10.51 |
76 |
7219 |
买入 |
| 09:41:30 |
10.51 |
28 |
7247 |
卖出 |
| 09:41:36 |
10.51 |
16 |
7263 |
卖出 |
| 09:41:39 |
10.51 |
55 |
7318 |
卖出 |
| 09:41:42 |
10.51 |
144 |
7462 |
卖出 |
| 09:41:45 |
10.51 |
23 |
7485 |
卖出 |
| 09:41:48 |
10.52 |
11 |
7496 |
买入 |
| 09:41:51 |
10.51 |
5 |
7501 |
卖出 |
| 09:41:54 |
10.51 |
13 |
7514 |
买入 |
| 09:41:57 |
10.5 |
71 |
7585 |
卖出 |
| 09:42:00 |
10.5 |
25 |
7610 |
卖出 |
| 09:42:03 |
10.5 |
101 |
7711 |
卖出 |
| 09:42:06 |
10.5 |
52 |
7763 |
卖出 |
| 09:42:09 |
10.51 |
25 |
7788 |
买入 |
| 09:42:12 |
10.5 |
4 |
7792 |
卖出 |
| 09:42:15 |
10.51 |
16 |
7808 |
买入 |
| 09:42:18 |
10.5 |
18 |
7826 |
买入 |
| 09:42:24 |
10.5 |
1 |
7827 |
卖出 |
| 09:42:27 |
10.5 |
13 |
7840 |
卖出 |
| 09:42:30 |
10.5 |
26 |
7866 |
卖出 |
| 09:42:33 |
10.5 |
7 |
7873 |
买入 |
| 09:42:39 |
10.5 |
4 |
7877 |
买入 |
| 09:42:42 |
10.49 |
13 |
7890 |
卖出 |
| 09:42:51 |
10.49 |
28 |
7918 |
卖出 |
| 09:42:54 |
10.51 |
3 |
7921 |
买入 |
| 09:43:03 |
10.5 |
12 |
7933 |
卖出 |
| 09:43:06 |
10.5 |
2 |
7935 |
买入 |
| 09:43:09 |
10.51 |
2 |
7937 |
买入 |
| 09:43:12 |
10.5 |
9 |
7946 |
卖出 |
| 09:43:15 |
10.5 |
105 |
8051 |
买入 |
| 09:43:18 |
10.5 |
9 |
8060 |
买入 |
| 09:43:21 |
10.5 |
57 |
8117 |
卖出 |
| 09:43:27 |
10.49 |
232 |
8349 |
卖出 |
| 09:43:33 |
10.49 |
1 |
8350 |
买入 |
| 09:43:36 |
10.48 |
32 |
8382 |
卖出 |
| 09:43:39 |
10.49 |
28 |
8410 |
买入 |
| 09:43:45 |
10.49 |
3 |
8413 |
买入 |
| 09:43:54 |
10.48 |
93 |
8506 |
卖出 |
| 09:43:57 |
10.48 |
147 |
8653 |
卖出 |
| 09:44:03 |
10.47 |
113 |
8766 |
买入 |
| 09:44:06 |
10.47 |
5 |
8771 |
买入 |
| 09:44:09 |
10.49 |
110 |
8881 |
买入 |
| 09:44:12 |
10.46 |
23 |
8904 |
卖出 |
| 09:44:15 |
10.46 |
19 |
8923 |
买入 |
| 09:44:18 |
10.46 |
3 |
8926 |
买入 |
| 09:44:21 |
10.46 |
109 |
9035 |
买入 |
| 09:44:24 |
10.47 |
15 |
9050 |
买入 |
| 09:44:27 |
10.46 |
8 |
9058 |
卖出 |
| 09:44:30 |
10.45 |
124 |
9182 |
卖出 |
| 09:44:33 |
10.45 |
9 |
9191 |
卖出 |
| 09:44:42 |
10.45 |
67 |
9258 |
卖出 |
| 09:44:48 |
10.46 |
2 |
9260 |
卖出 |
| 09:44:51 |
10.45 |
20 |
9280 |
卖出 |
| 09:44:54 |
10.45 |
65 |
9345 |
卖出 |
| 09:44:57 |
10.47 |
5 |
9350 |
买入 |
| 09:45:00 |
10.45 |
3 |
9353 |
卖出 |
| 09:45:03 |
10.46 |
13 |
9366 |
卖出 |
| 09:45:06 |
10.46 |
51 |
9417 |
卖出 |
| 09:45:09 |
10.46 |
3 |
9420 |
买入 |
| 09:45:12 |
10.45 |
13 |
9433 |
卖出 |
| 09:45:15 |
10.45 |
26 |
9459 |
卖出 |
| 09:45:18 |
10.45 |
23 |
9482 |
卖出 |
| 09:45:21 |
10.45 |
147 |
9629 |
卖出 |
| 09:45:27 |
10.45 |
1 |
9630 |
卖出 |
| 09:45:30 |
10.45 |
2 |
9632 |
卖出 |
| 09:45:33 |
10.45 |
33 |
9665 |
卖出 |
| 09:45:42 |
10.45 |
138 |
9803 |
卖出 |
| 09:45:48 |
10.45 |
10 |
9813 |
买入 |
| 09:45:57 |
10.45 |
11 |
9824 |
买入 |
| 09:46:00 |
10.45 |
155 |
9979 |
买入 |
| 09:46:03 |
10.45 |
16 |
9995 |
卖出 |
| 09:46:09 |
10.44 |
460 |
10455 |
卖出 |
| 09:46:12 |
10.44 |
230 |
10685 |
卖出 |
| 09:46:18 |
10.43 |
21 |
10706 |
卖出 |
| 09:46:24 |
10.44 |
1 |
10707 |
买入 |
| 09:46:30 |
10.43 |
1 |
10708 |
卖出 |
| 09:46:45 |
10.43 |
9 |
10717 |
卖出 |
| 09:46:48 |
10.43 |
253 |
10970 |
卖出 |
| 09:46:51 |
10.43 |
10 |
10980 |
买入 |
| 09:46:54 |
10.43 |
14 |
10994 |
买入 |
| 09:46:57 |
10.43 |
82 |
11076 |
买入 |
| 09:47:00 |
10.42 |
50 |
11126 |
卖出 |
| 09:47:03 |
10.44 |
5 |
11131 |
买入 |
| 09:47:09 |
10.44 |
86 |
11217 |
买入 |
| 09:47:12 |
10.44 |
2 |
11219 |
卖出 |
| 09:47:15 |
10.44 |
6 |
11225 |
卖出 |
| 09:47:18 |
10.44 |
138 |
11363 |
卖出 |
| 09:47:21 |
10.44 |
26 |
11389 |
卖出 |
| 09:47:24 |
10.44 |
6 |
11395 |
卖出 |
| 09:47:27 |
10.44 |
107 |
11502 |
卖出 |
| 09:47:30 |
10.45 |
10 |
11512 |
买入 |
| 09:47:39 |
10.45 |
103 |
11615 |
买入 |
| 09:47:42 |
10.44 |
43 |
11658 |
卖出 |
| 09:47:45 |
10.44 |
5 |
11663 |
卖出 |
| 09:47:51 |
10.44 |
12 |
11675 |
卖出 |
| 09:47:54 |
10.45 |
5 |
11680 |
买入 |
| 09:47:57 |
10.45 |
11 |
11691 |
买入 |
| 09:48:00 |
10.44 |
117 |
11808 |
卖出 |
| 09:48:03 |
10.45 |
2 |
11810 |
买入 |
| 09:48:06 |
10.45 |
20 |
11830 |
买入 |
| 09:48:12 |
10.44 |
59 |
11889 |
卖出 |
| 09:48:15 |
10.42 |
336 |
12225 |
卖出 |
| 09:48:18 |
10.43 |
1 |
12226 |
买入 |
| 09:48:24 |
10.42 |
23 |
12249 |
卖出 |
| 09:48:27 |
10.42 |
177 |
12426 |
卖出 |
| 09:48:30 |
10.42 |
35 |
12461 |
卖出 |