熙菱信息[300588]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
10.93 |
10 |
10 |
集合竞价 |
| 09:16:15 |
10.93 |
10 |
10 |
集合竞价 |
| 09:16:51 |
11.09 |
220 |
220 |
集合竞价 |
| 09:17:09 |
10.93 |
10 |
10 |
集合竞价 |
| 09:17:45 |
10.93 |
20 |
20 |
集合竞价 |
| 09:17:54 |
10.95 |
25 |
25 |
集合竞价 |
| 09:18:12 |
10.98 |
25 |
25 |
集合竞价 |
| 09:19:15 |
10.95 |
20 |
20 |
集合竞价 |
| 09:19:24 |
10.93 |
10 |
10 |
集合竞价 |
| 09:19:51 |
10.93 |
10 |
10 |
集合竞价 |
| 09:20:12 |
10.93 |
10 |
10 |
集合竞价 |
| 09:20:21 |
10.93 |
20 |
20 |
集合竞价 |
| 09:21:24 |
10.93 |
20 |
20 |
集合竞价 |
| 09:21:33 |
10.93 |
20 |
20 |
集合竞价 |
| 09:22:00 |
10.9 |
20 |
20 |
集合竞价 |
| 09:22:09 |
10.9 |
20 |
20 |
集合竞价 |
| 09:22:18 |
10.9 |
20 |
20 |
集合竞价 |
| 09:22:27 |
10.9 |
20 |
20 |
集合竞价 |
| 09:22:36 |
10.9 |
20 |
20 |
集合竞价 |
| 09:23:12 |
10.89 |
20 |
20 |
集合竞价 |
| 09:23:21 |
10.9 |
23 |
23 |
集合竞价 |
| 09:23:30 |
10.89 |
33 |
33 |
集合竞价 |
| 09:23:39 |
10.8 |
34 |
34 |
集合竞价 |
| 09:23:48 |
10.89 |
53 |
53 |
集合竞价 |
| 09:23:57 |
10.8 |
54 |
54 |
集合竞价 |
| 09:24:06 |
10.89 |
83 |
83 |
集合竞价 |
| 09:24:15 |
10.89 |
88 |
88 |
集合竞价 |
| 09:24:24 |
10.89 |
88 |
88 |
集合竞价 |
| 09:24:33 |
10.84 |
89 |
89 |
集合竞价 |
| 09:24:42 |
10.89 |
189 |
189 |
集合竞价 |
| 09:24:51 |
10.89 |
204 |
204 |
集合竞价 |
| 09:25:00 |
10.89 |
264 |
264 |
集合竞价 |
| 09:25:03 |
10.84 |
287 |
551 |
卖出 |
| 09:30:03 |
10.86 |
480 |
1031 |
买入 |
| 09:30:06 |
10.84 |
315 |
1346 |
卖出 |
| 09:30:09 |
10.84 |
179 |
1525 |
买入 |
| 09:30:12 |
10.78 |
48 |
1573 |
卖出 |
| 09:30:15 |
10.78 |
369 |
1942 |
买入 |
| 09:30:18 |
10.82 |
77 |
2019 |
买入 |
| 09:30:21 |
10.84 |
384 |
2403 |
买入 |
| 09:30:24 |
10.78 |
672 |
3075 |
卖出 |
| 09:30:27 |
10.88 |
97 |
3172 |
买入 |
| 09:30:30 |
10.88 |
180 |
3352 |
卖出 |
| 09:30:33 |
10.9 |
79 |
3431 |
买入 |
| 09:30:36 |
10.91 |
86 |
3517 |
买入 |
| 09:30:39 |
10.93 |
125 |
3642 |
买入 |
| 09:30:42 |
10.97 |
218 |
3860 |
买入 |
| 09:30:45 |
10.97 |
16 |
3876 |
买入 |
| 09:30:48 |
10.95 |
56 |
3932 |
卖出 |
| 09:30:51 |
10.94 |
18 |
3950 |
卖出 |
| 09:30:54 |
10.96 |
101 |
4051 |
买入 |
| 09:30:57 |
10.97 |
124 |
4175 |
买入 |
| 09:31:00 |
10.97 |
47 |
4222 |
买入 |
| 09:31:03 |
10.94 |
293 |
4515 |
卖出 |
| 09:31:06 |
10.96 |
57 |
4572 |
买入 |
| 09:31:09 |
10.97 |
49 |
4621 |
买入 |
| 09:31:12 |
10.94 |
48 |
4669 |
卖出 |
| 09:31:15 |
10.95 |
163 |
4832 |
买入 |
| 09:31:18 |
10.93 |
70 |
4902 |
卖出 |
| 09:31:21 |
10.9 |
229 |
5131 |
卖出 |
| 09:31:24 |
10.91 |
149 |
5280 |
买入 |
| 09:31:27 |
10.84 |
105 |
5385 |
卖出 |
| 09:31:30 |
10.82 |
11 |
5396 |
卖出 |
| 09:31:33 |
10.82 |
32 |
5428 |
买入 |
| 09:31:36 |
10.82 |
1 |
5429 |
卖出 |
| 09:31:39 |
10.85 |
61 |
5490 |
买入 |
| 09:31:45 |
10.85 |
101 |
5591 |
买入 |
| 09:31:48 |
10.86 |
33 |
5624 |
买入 |
| 09:31:51 |
10.89 |
11 |
5635 |
买入 |
| 09:31:54 |
10.89 |
26 |
5661 |
买入 |
| 09:31:57 |
10.9 |
98 |
5759 |
买入 |
| 09:32:00 |
10.91 |
33 |
5792 |
买入 |
| 09:32:03 |
10.87 |
58 |
5850 |
卖出 |
| 09:32:06 |
10.9 |
81 |
5931 |
买入 |
| 09:32:09 |
10.94 |
56 |
5987 |
买入 |
| 09:32:12 |
10.95 |
305 |
6292 |
买入 |
| 09:32:15 |
10.95 |
73 |
6365 |
买入 |
| 09:32:18 |
10.93 |
29 |
6394 |
卖出 |
| 09:32:21 |
10.96 |
91 |
6485 |
买入 |
| 09:32:24 |
10.97 |
299 |
6784 |
买入 |
| 09:32:27 |
10.99 |
142 |
6926 |
买入 |
| 09:32:30 |
10.99 |
85 |
7011 |
买入 |
| 09:32:33 |
10.98 |
129 |
7140 |
卖出 |
| 09:32:36 |
10.98 |
95 |
7235 |
卖出 |
| 09:32:39 |
10.98 |
95 |
7330 |
买入 |
| 09:32:42 |
10.99 |
119 |
7449 |
买入 |
| 09:32:45 |
10.99 |
39 |
7488 |
买入 |
| 09:32:48 |
10.96 |
113 |
7601 |
卖出 |
| 09:32:51 |
10.97 |
15 |
7616 |
买入 |
| 09:32:54 |
11 |
122 |
7738 |
买入 |
| 09:32:57 |
10.98 |
305 |
8043 |
卖出 |
| 09:33:00 |
10.98 |
29 |
8072 |
卖出 |
| 09:33:03 |
10.98 |
62 |
8134 |
卖出 |
| 09:33:06 |
10.98 |
20 |
8154 |
买入 |
| 09:33:09 |
10.95 |
95 |
8249 |
卖出 |
| 09:33:12 |
10.94 |
209 |
8458 |
卖出 |
| 09:33:15 |
10.93 |
14 |
8472 |
卖出 |
| 09:33:18 |
10.96 |
56 |
8528 |
买入 |
| 09:33:21 |
10.93 |
53 |
8581 |
卖出 |
| 09:33:30 |
10.9 |
9 |
8590 |
卖出 |
| 09:33:33 |
10.9 |
5 |
8595 |
卖出 |
| 09:33:36 |
10.9 |
53 |
8648 |
买入 |
| 09:33:42 |
10.9 |
99 |
8747 |
买入 |
| 09:33:45 |
10.9 |
2 |
8749 |
卖出 |
| 09:33:48 |
10.88 |
65 |
8814 |
卖出 |
| 09:33:51 |
10.89 |
98 |
8912 |
买入 |
| 09:33:54 |
10.9 |
40 |
8952 |
买入 |
| 09:33:57 |
10.88 |
143 |
9095 |
卖出 |
| 09:34:00 |
10.9 |
19 |
9114 |
买入 |
| 09:34:03 |
10.91 |
7 |
9121 |
买入 |
| 09:34:06 |
10.89 |
51 |
9172 |
卖出 |
| 09:34:09 |
10.91 |
117 |
9289 |
买入 |
| 09:34:12 |
10.9 |
3 |
9292 |
卖出 |
| 09:34:15 |
10.93 |
1 |
9293 |
买入 |
| 09:34:18 |
10.9 |
13 |
9306 |
卖出 |
| 09:34:21 |
10.93 |
170 |
9476 |
买入 |
| 09:34:24 |
10.92 |
49 |
9525 |
卖出 |
| 09:34:27 |
10.92 |
43 |
9568 |
买入 |
| 09:34:30 |
10.92 |
19 |
9587 |
买入 |
| 09:34:33 |
10.92 |
16 |
9603 |
买入 |
| 09:34:36 |
10.91 |
13 |
9616 |
卖出 |
| 09:34:39 |
10.91 |
2 |
9618 |
买入 |
| 09:34:42 |
10.92 |
7 |
9625 |
买入 |
| 09:34:45 |
10.92 |
6 |
9631 |
买入 |
| 09:34:48 |
10.9 |
17 |
9648 |
卖出 |
| 09:34:51 |
10.93 |
76 |
9724 |
买入 |
| 09:34:54 |
10.93 |
4 |
9728 |
买入 |
| 09:34:57 |
10.93 |
15 |
9743 |
买入 |
| 09:35:00 |
10.93 |
50 |
9793 |
买入 |
| 09:35:03 |
10.92 |
68 |
9861 |
卖出 |
| 09:35:06 |
10.94 |
56 |
9917 |
买入 |
| 09:35:09 |
10.96 |
56 |
9973 |
买入 |
| 09:35:12 |
10.98 |
6 |
9979 |
买入 |
| 09:35:15 |
10.98 |
28 |
10007 |
买入 |
| 09:35:18 |
10.97 |
4 |
10011 |
卖出 |
| 09:35:21 |
10.95 |
13 |
10024 |
卖出 |
| 09:35:24 |
10.95 |
13 |
10037 |
买入 |
| 09:35:27 |
10.95 |
82 |
10119 |
买入 |
| 09:35:30 |
10.95 |
110 |
10229 |
买入 |
| 09:35:36 |
10.96 |
51 |
10280 |
买入 |
| 09:35:39 |
10.95 |
1 |
10281 |
卖出 |
| 09:35:42 |
10.96 |
33 |
10314 |
买入 |
| 09:35:45 |
10.93 |
319 |
10633 |
卖出 |
| 09:35:48 |
10.95 |
8 |
10641 |
买入 |
| 09:35:51 |
10.93 |
23 |
10664 |
卖出 |
| 09:35:54 |
10.96 |
92 |
10756 |
买入 |
| 09:35:57 |
10.95 |
6 |
10762 |
卖出 |
| 09:36:03 |
10.93 |
79 |
10841 |
卖出 |
| 09:36:06 |
10.94 |
125 |
10966 |
买入 |
| 09:36:09 |
10.95 |
44 |
11010 |
买入 |
| 09:36:12 |
10.97 |
154 |
11164 |
买入 |
| 09:36:15 |
10.97 |
20 |
11184 |
买入 |
| 09:36:18 |
10.99 |
321 |
11505 |
买入 |
| 09:36:21 |
11 |
56 |
11561 |
买入 |
| 09:36:24 |
11 |
191 |
11752 |
买入 |
| 09:36:27 |
11.02 |
188 |
11940 |
买入 |
| 09:36:36 |
11.05 |
65 |
12005 |
买入 |
| 09:36:39 |
11.03 |
53 |
12058 |
卖出 |
| 09:36:42 |
11.03 |
161 |
12219 |
卖出 |
| 09:36:45 |
11.03 |
25 |
12244 |
卖出 |
| 09:36:48 |
11.04 |
23 |
12267 |
买入 |
| 09:36:51 |
11.03 |
48 |
12315 |
买入 |
| 09:36:54 |
11.03 |
32 |
12347 |
买入 |
| 09:36:57 |
11.05 |
20 |
12367 |
买入 |
| 09:37:00 |
11.03 |
10 |
12377 |
卖出 |
| 09:37:03 |
11.05 |
73 |
12450 |
买入 |
| 09:37:06 |
11.05 |
222 |
12672 |
买入 |
| 09:37:09 |
11.06 |
52 |
12724 |
买入 |
| 09:37:12 |
11.05 |
50 |
12774 |
卖出 |
| 09:37:15 |
11.06 |
45 |
12819 |
买入 |
| 09:37:18 |
11.1 |
826 |
13645 |
买入 |
| 09:37:21 |
11.12 |
16 |
13661 |
卖出 |
| 09:37:24 |
11.08 |
80 |
13741 |
卖出 |
| 09:37:27 |
11.12 |
113 |
13854 |
买入 |
| 09:37:30 |
11.11 |
129 |
13983 |
卖出 |
| 09:37:33 |
11.12 |
48 |
14031 |
买入 |
| 09:37:36 |
11.1 |
51 |
14082 |
卖出 |
| 09:37:39 |
11.11 |
377 |
14459 |
买入 |
| 09:37:42 |
11.13 |
54 |
14513 |
买入 |
| 09:37:45 |
11.14 |
101 |
14614 |
买入 |
| 09:37:48 |
11.13 |
118 |
14732 |
买入 |
| 09:37:51 |
11.12 |
29 |
14761 |
卖出 |
| 09:37:54 |
11.13 |
30 |
14791 |
买入 |
| 09:37:57 |
11.12 |
53 |
14844 |
卖出 |
| 09:38:00 |
11.13 |
115 |
14959 |
买入 |
| 09:38:03 |
11.11 |
36 |
14995 |
卖出 |
| 09:38:06 |
11.13 |
363 |
15358 |
买入 |
| 09:38:09 |
11.13 |
35 |
15393 |
买入 |
| 09:38:12 |
11.12 |
92 |
15485 |
卖出 |
| 09:38:15 |
11.12 |
104 |
15589 |
卖出 |
| 09:38:18 |
11.12 |
27 |
15616 |
卖出 |
| 09:38:21 |
11.12 |
70 |
15686 |
卖出 |
| 09:38:24 |
11.11 |
128 |
15814 |
卖出 |
| 09:38:27 |
11.1 |
212 |
16026 |
卖出 |
| 09:38:30 |
11.12 |
89 |
16115 |
买入 |
| 09:38:33 |
11.08 |
138 |
16253 |
卖出 |
| 09:38:36 |
11.1 |
89 |
16342 |
买入 |
| 09:38:39 |
11.1 |
12 |
16354 |
买入 |
| 09:38:42 |
11.08 |
7 |
16361 |
卖出 |
| 09:38:45 |
11.1 |
23 |
16384 |
买入 |
| 09:38:48 |
11.09 |
16 |
16400 |
卖出 |
| 09:38:51 |
11.1 |
84 |
16484 |
买入 |
| 09:38:54 |
11.1 |
40 |
16524 |
买入 |
| 09:38:57 |
11.08 |
16 |
16540 |
卖出 |
| 09:39:00 |
11.09 |
1 |
16541 |
买入 |
| 09:39:03 |
11.08 |
11 |
16552 |
卖出 |
| 09:39:06 |
11.07 |
333 |
16885 |
卖出 |
| 09:39:09 |
11.06 |
93 |
16978 |
卖出 |
| 09:39:12 |
11.06 |
27 |
17005 |
买入 |
| 09:39:15 |
11.07 |
60 |
17065 |
买入 |
| 09:39:18 |
11.05 |
26 |
17091 |
卖出 |
| 09:39:21 |
11.05 |
9 |
17100 |
卖出 |
| 09:39:24 |
11.06 |
14 |
17114 |
买入 |
| 09:39:27 |
11.06 |
21 |
17135 |
买入 |
| 09:39:30 |
11.05 |
1 |
17136 |
卖出 |
| 09:39:33 |
11.05 |
82 |
17218 |
买入 |
| 09:39:36 |
11.05 |
10 |
17228 |
买入 |
| 09:39:39 |
11.05 |
11 |
17239 |
买入 |
| 09:39:42 |
11.05 |
209 |
17448 |
买入 |
| 09:39:45 |
11.04 |
79 |
17527 |
卖出 |
| 09:39:48 |
11.04 |
1 |
17528 |
买入 |
| 09:39:51 |
11.05 |
51 |
17579 |
买入 |
| 09:39:54 |
11.05 |
55 |
17634 |
买入 |
| 09:39:57 |
11.04 |
17 |
17651 |
卖出 |
| 09:40:00 |
11.04 |
117 |
17768 |
卖出 |
| 09:40:03 |
11.04 |
25 |
17793 |
买入 |
| 09:40:06 |
11.04 |
77 |
17870 |
买入 |
| 09:40:09 |
11.04 |
4 |
17874 |
卖出 |
| 09:40:12 |
11.07 |
264 |
18138 |
买入 |
| 09:40:15 |
11.11 |
705 |
18843 |
买入 |
| 09:40:18 |
11.11 |
46 |
18889 |
买入 |
| 09:40:21 |
11.13 |
75 |
18964 |
买入 |
| 09:40:24 |
11.13 |
111 |
19075 |
买入 |
| 09:40:27 |
11.13 |
84 |
19159 |
卖出 |
| 09:40:30 |
11.14 |
66 |
19225 |
买入 |
| 09:40:33 |
11.14 |
6 |
19231 |
买入 |
| 09:40:36 |
11.15 |
28 |
19259 |
买入 |
| 09:40:39 |
11.13 |
88 |
19347 |
卖出 |
| 09:40:42 |
11.15 |
86 |
19433 |
买入 |
| 09:40:45 |
11.13 |
73 |
19506 |
卖出 |
| 09:40:48 |
11.13 |
310 |
19816 |
卖出 |
| 09:40:51 |
11.13 |
28 |
19844 |
买入 |
| 09:40:54 |
11.13 |
21 |
19865 |
买入 |
| 09:40:57 |
11.12 |
19 |
19884 |
卖出 |
| 09:41:00 |
11.13 |
122 |
20006 |
买入 |
| 09:41:03 |
11.11 |
36 |
20042 |
卖出 |
| 09:41:06 |
11.08 |
685 |
20727 |
卖出 |
| 09:41:09 |
11.08 |
134 |
20861 |
买入 |
| 09:41:12 |
11.08 |
43 |
20904 |
买入 |
| 09:41:15 |
11.08 |
3 |
20907 |
买入 |
| 09:41:21 |
11.11 |
24 |
20931 |
买入 |
| 09:41:24 |
11.09 |
20 |
20951 |
卖出 |
| 09:41:27 |
11.09 |
57 |
21008 |
卖出 |
| 09:41:30 |
11.09 |
2 |
21010 |
买入 |
| 09:41:33 |
11.09 |
81 |
21091 |
卖出 |
| 09:41:36 |
11.07 |
159 |
21250 |
卖出 |
| 09:41:39 |
11.09 |
116 |
21366 |
买入 |
| 09:41:42 |
11.09 |
19 |
21385 |
买入 |
| 09:41:45 |
11.09 |
36 |
21421 |
买入 |
| 09:41:54 |
11.09 |
60 |
21481 |
卖出 |
| 09:41:57 |
11.1 |
52 |
21533 |
买入 |
| 09:42:00 |
11.1 |
4 |
21537 |
卖出 |
| 09:42:06 |
11.09 |
30 |
21567 |
卖出 |
| 09:42:09 |
11.1 |
39 |
21606 |
买入 |
| 09:42:12 |
11.1 |
113 |
21719 |
卖出 |
| 09:42:15 |
11.11 |
21 |
21740 |
买入 |
| 09:42:18 |
11.1 |
36 |
21776 |
卖出 |
| 09:42:21 |
11.1 |
49 |
21825 |
卖出 |
| 09:42:24 |
11.09 |
15 |
21840 |
卖出 |
| 09:42:27 |
11.1 |
1 |
21841 |
买入 |
| 09:42:30 |
11.09 |
74 |
21915 |
卖出 |
| 09:42:33 |
11.09 |
25 |
21940 |
卖出 |
| 09:42:36 |
11.1 |
213 |
22153 |
买入 |
| 09:42:39 |
11.08 |
49 |
22202 |
卖出 |
| 09:42:42 |
11.08 |
47 |
22249 |
卖出 |
| 09:42:45 |
11.07 |
57 |
22306 |
卖出 |
| 09:42:48 |
11.08 |
1 |
22307 |
买入 |
| 09:42:51 |
11.07 |
5 |
22312 |
买入 |
| 09:42:57 |
11.05 |
102 |
22414 |
卖出 |
| 09:43:03 |
11.07 |
52 |
22466 |
买入 |
| 09:43:06 |
11.08 |
54 |
22520 |
买入 |
| 09:43:09 |
11.06 |
81 |
22601 |
卖出 |
| 09:43:12 |
11.08 |
27 |
22628 |
买入 |
| 09:43:15 |
11.07 |
9 |
22637 |
卖出 |
| 09:43:18 |
11.08 |
16 |
22653 |
买入 |
| 09:43:21 |
11.07 |
86 |
22739 |
卖出 |
| 09:43:24 |
11.06 |
1 |
22740 |
卖出 |
| 09:43:27 |
11.08 |
83 |
22823 |
买入 |
| 09:43:30 |
11.08 |
20 |
22843 |
卖出 |
| 09:43:33 |
11.09 |
5 |
22848 |
买入 |
| 09:43:36 |
11.08 |
9 |
22857 |
卖出 |
| 09:43:39 |
11.08 |
58 |
22915 |
卖出 |
| 09:43:42 |
11.09 |
32 |
22947 |
买入 |
| 09:43:45 |
11.08 |
15 |
22962 |
卖出 |
| 09:43:48 |
11.08 |
5 |
22967 |
卖出 |
| 09:43:51 |
11.08 |
97 |
23064 |
卖出 |
| 09:43:54 |
11.09 |
27 |
23091 |
买入 |
| 09:44:00 |
11.1 |
1 |
23092 |
买入 |
| 09:44:03 |
11.11 |
365 |
23457 |
买入 |
| 09:44:06 |
11.13 |
111 |
23568 |
买入 |