诚迈科技[300598]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
44 |
9 |
9 |
集合竞价 |
| 09:16:33 |
44 |
11 |
11 |
集合竞价 |
| 09:17:27 |
44.18 |
18 |
18 |
集合竞价 |
| 09:18:03 |
44.17 |
18 |
18 |
集合竞价 |
| 09:18:39 |
44.17 |
18 |
18 |
集合竞价 |
| 09:18:48 |
43.5 |
40 |
40 |
集合竞价 |
| 09:19:06 |
44.17 |
18 |
18 |
集合竞价 |
| 09:19:42 |
44.11 |
18 |
18 |
集合竞价 |
| 09:20:12 |
44.06 |
18 |
18 |
集合竞价 |
| 09:21:06 |
44.05 |
19 |
19 |
集合竞价 |
| 09:21:15 |
44.06 |
19 |
19 |
集合竞价 |
| 09:22:00 |
44.06 |
21 |
21 |
集合竞价 |
| 09:22:09 |
44.06 |
23 |
23 |
集合竞价 |
| 09:22:18 |
44.06 |
29 |
29 |
集合竞价 |
| 09:22:27 |
44.06 |
48 |
48 |
集合竞价 |
| 09:22:54 |
44.06 |
48 |
48 |
集合竞价 |
| 09:23:03 |
44 |
76 |
76 |
集合竞价 |
| 09:23:21 |
44 |
76 |
76 |
集合竞价 |
| 09:23:30 |
44 |
76 |
76 |
集合竞价 |
| 09:23:39 |
44 |
77 |
77 |
集合竞价 |
| 09:23:57 |
44 |
79 |
79 |
集合竞价 |
| 09:24:06 |
44 |
79 |
79 |
集合竞价 |
| 09:24:15 |
44 |
79 |
79 |
集合竞价 |
| 09:24:24 |
44 |
85 |
85 |
集合竞价 |
| 09:24:33 |
44 |
100 |
100 |
集合竞价 |
| 09:24:51 |
44 |
107 |
107 |
集合竞价 |
| 09:25:00 |
44 |
138 |
138 |
集合竞价 |
| 09:25:03 |
43.94 |
138 |
276 |
买入 |
| 09:30:03 |
43.94 |
31 |
307 |
买入 |
| 09:30:06 |
43.95 |
27 |
334 |
买入 |
| 09:30:09 |
43.95 |
27 |
361 |
买入 |
| 09:30:12 |
43.95 |
24 |
385 |
买入 |
| 09:30:15 |
43.97 |
28 |
413 |
买入 |
| 09:30:18 |
44 |
65 |
478 |
买入 |
| 09:30:21 |
44.08 |
42 |
520 |
买入 |
| 09:30:24 |
44.17 |
16 |
536 |
买入 |
| 09:30:27 |
44.12 |
13 |
549 |
卖出 |
| 09:30:30 |
44.22 |
12 |
561 |
买入 |
| 09:30:33 |
44.12 |
22 |
583 |
卖出 |
| 09:30:36 |
44.3 |
35 |
618 |
买入 |
| 09:30:39 |
44.22 |
49 |
667 |
卖出 |
| 09:30:42 |
44.17 |
6 |
673 |
卖出 |
| 09:30:45 |
44.12 |
16 |
689 |
卖出 |
| 09:30:48 |
44.22 |
13 |
702 |
买入 |
| 09:30:51 |
44.2 |
6 |
708 |
卖出 |
| 09:30:54 |
44.21 |
9 |
717 |
买入 |
| 09:30:57 |
44.23 |
23 |
740 |
买入 |
| 09:31:00 |
44.14 |
3 |
743 |
卖出 |
| 09:31:03 |
44.12 |
23 |
766 |
卖出 |
| 09:31:06 |
44.14 |
120 |
886 |
买入 |
| 09:31:09 |
44.19 |
48 |
934 |
买入 |
| 09:31:12 |
44.21 |
37 |
971 |
买入 |
| 09:31:15 |
44.25 |
32 |
1003 |
买入 |
| 09:31:18 |
44.23 |
33 |
1036 |
卖出 |
| 09:31:21 |
44.23 |
28 |
1064 |
卖出 |
| 09:31:24 |
44.12 |
45 |
1109 |
卖出 |
| 09:31:27 |
44.14 |
7 |
1116 |
卖出 |
| 09:31:30 |
44.16 |
86 |
1202 |
买入 |
| 09:31:33 |
44.2 |
1 |
1203 |
买入 |
| 09:31:36 |
44.23 |
16 |
1219 |
买入 |
| 09:31:39 |
44.16 |
20 |
1239 |
卖出 |
| 09:31:42 |
44.25 |
15 |
1254 |
买入 |
| 09:31:45 |
44.25 |
85 |
1339 |
卖出 |
| 09:31:48 |
44.27 |
106 |
1445 |
买入 |
| 09:31:51 |
44.32 |
1 |
1446 |
买入 |
| 09:31:54 |
44.35 |
7 |
1453 |
买入 |
| 09:31:57 |
44.36 |
8 |
1461 |
买入 |
| 09:32:00 |
44.36 |
6 |
1467 |
买入 |
| 09:32:03 |
44.35 |
31 |
1498 |
卖出 |
| 09:32:06 |
44.37 |
20 |
1518 |
买入 |
| 09:32:09 |
44.34 |
9 |
1527 |
卖出 |
| 09:32:12 |
44.36 |
28 |
1555 |
买入 |
| 09:32:15 |
44.31 |
96 |
1651 |
卖出 |
| 09:32:18 |
44.34 |
30 |
1681 |
买入 |
| 09:32:21 |
44.31 |
41 |
1722 |
卖出 |
| 09:32:24 |
44.32 |
26 |
1748 |
买入 |
| 09:32:27 |
44.28 |
10 |
1758 |
卖出 |
| 09:32:30 |
44.28 |
1 |
1759 |
买入 |
| 09:32:33 |
44.25 |
20 |
1779 |
卖出 |
| 09:32:36 |
44.3 |
14 |
1793 |
买入 |
| 09:32:39 |
44.28 |
4 |
1797 |
买入 |
| 09:32:42 |
44.23 |
6 |
1803 |
卖出 |
| 09:32:45 |
44.23 |
36 |
1839 |
卖出 |
| 09:32:48 |
44.23 |
36 |
1875 |
卖出 |
| 09:32:51 |
44.23 |
11 |
1886 |
卖出 |
| 09:32:57 |
44.23 |
2 |
1888 |
买入 |
| 09:33:00 |
44.23 |
9 |
1897 |
买入 |
| 09:33:03 |
44.23 |
8 |
1905 |
买入 |
| 09:33:06 |
44.29 |
50 |
1955 |
买入 |
| 09:33:09 |
44.23 |
41 |
1996 |
卖出 |
| 09:33:12 |
44.32 |
40 |
2036 |
买入 |
| 09:33:15 |
44.35 |
17 |
2053 |
买入 |
| 09:33:18 |
44.35 |
3 |
2056 |
买入 |
| 09:33:21 |
44.25 |
27 |
2083 |
卖出 |
| 09:33:24 |
44.23 |
59 |
2142 |
卖出 |
| 09:33:27 |
44.16 |
71 |
2213 |
卖出 |
| 09:33:30 |
44.22 |
117 |
2330 |
买入 |
| 09:33:33 |
44.21 |
29 |
2359 |
卖出 |
| 09:33:36 |
44.2 |
14 |
2373 |
卖出 |
| 09:33:39 |
44.23 |
1 |
2374 |
卖出 |
| 09:33:45 |
44.21 |
15 |
2389 |
卖出 |
| 09:33:48 |
44.22 |
3 |
2392 |
买入 |
| 09:33:51 |
44.29 |
19 |
2411 |
买入 |
| 09:33:54 |
44.22 |
25 |
2436 |
卖出 |
| 09:33:57 |
44.22 |
13 |
2449 |
买入 |
| 09:34:00 |
44.23 |
10 |
2459 |
买入 |
| 09:34:03 |
44.24 |
10 |
2469 |
买入 |
| 09:34:06 |
44.23 |
16 |
2485 |
卖出 |
| 09:34:09 |
44.33 |
62 |
2547 |
买入 |
| 09:34:12 |
44.3 |
15 |
2562 |
卖出 |
| 09:34:15 |
44.34 |
6 |
2568 |
买入 |
| 09:34:18 |
44.34 |
14 |
2582 |
买入 |
| 09:34:21 |
44.34 |
5 |
2587 |
买入 |
| 09:34:24 |
44.34 |
4 |
2591 |
买入 |
| 09:34:27 |
44.34 |
15 |
2606 |
卖出 |
| 09:34:30 |
44.35 |
2 |
2608 |
买入 |
| 09:34:33 |
44.33 |
4 |
2612 |
卖出 |
| 09:34:36 |
44.33 |
36 |
2648 |
卖出 |
| 09:34:42 |
44.35 |
11 |
2659 |
买入 |
| 09:34:45 |
44.35 |
34 |
2693 |
买入 |
| 09:34:48 |
44.34 |
17 |
2710 |
卖出 |
| 09:34:51 |
44.34 |
25 |
2735 |
买入 |
| 09:34:54 |
44.33 |
3 |
2738 |
卖出 |
| 09:34:57 |
44.34 |
2 |
2740 |
买入 |
| 09:35:00 |
44.33 |
5 |
2745 |
卖出 |
| 09:35:03 |
44.33 |
19 |
2764 |
卖出 |
| 09:35:06 |
44.34 |
23 |
2787 |
买入 |
| 09:35:09 |
44.37 |
213 |
3000 |
买入 |
| 09:35:12 |
44.39 |
128 |
3128 |
买入 |
| 09:35:15 |
44.4 |
34 |
3162 |
买入 |
| 09:35:18 |
44.45 |
17 |
3179 |
买入 |
| 09:35:21 |
44.4 |
106 |
3285 |
卖出 |
| 09:35:24 |
44.33 |
56 |
3341 |
卖出 |
| 09:35:27 |
44.47 |
4 |
3345 |
买入 |
| 09:35:30 |
44.48 |
11 |
3356 |
买入 |
| 09:35:33 |
44.45 |
3 |
3359 |
卖出 |
| 09:35:36 |
44.47 |
7 |
3366 |
买入 |
| 09:35:39 |
44.47 |
2 |
3368 |
买入 |
| 09:35:42 |
44.46 |
8 |
3376 |
买入 |
| 09:35:45 |
44.48 |
27 |
3403 |
买入 |
| 09:35:48 |
44.47 |
18 |
3421 |
卖出 |
| 09:35:51 |
44.5 |
16 |
3437 |
买入 |
| 09:35:54 |
44.48 |
72 |
3509 |
卖出 |
| 09:35:57 |
44.47 |
6 |
3515 |
买入 |
| 09:36:00 |
44.49 |
14 |
3529 |
买入 |
| 09:36:06 |
44.48 |
3 |
3532 |
买入 |
| 09:36:09 |
44.42 |
66 |
3598 |
卖出 |
| 09:36:12 |
44.48 |
47 |
3645 |
买入 |
| 09:36:15 |
44.47 |
14 |
3659 |
卖出 |
| 09:36:18 |
44.47 |
1 |
3660 |
买入 |
| 09:36:24 |
44.46 |
9 |
3669 |
买入 |
| 09:36:27 |
44.47 |
15 |
3684 |
买入 |
| 09:36:30 |
44.45 |
1 |
3685 |
卖出 |
| 09:36:33 |
44.43 |
5 |
3690 |
卖出 |
| 09:36:36 |
44.4 |
10 |
3700 |
卖出 |
| 09:36:39 |
44.4 |
1 |
3701 |
卖出 |
| 09:36:42 |
44.4 |
14 |
3715 |
卖出 |
| 09:36:45 |
44.43 |
6 |
3721 |
买入 |
| 09:36:48 |
44.4 |
13 |
3734 |
卖出 |
| 09:36:51 |
44.44 |
9 |
3743 |
买入 |
| 09:36:54 |
44.43 |
2 |
3745 |
卖出 |
| 09:36:57 |
44.44 |
15 |
3760 |
买入 |
| 09:37:00 |
44.44 |
13 |
3773 |
买入 |
| 09:37:03 |
44.43 |
12 |
3785 |
卖出 |
| 09:37:06 |
44.44 |
2 |
3787 |
买入 |
| 09:37:09 |
44.44 |
5 |
3792 |
买入 |
| 09:37:12 |
44.42 |
18 |
3810 |
卖出 |
| 09:37:15 |
44.41 |
64 |
3874 |
卖出 |
| 09:37:18 |
44.41 |
3 |
3877 |
卖出 |
| 09:37:21 |
44.38 |
54 |
3931 |
卖出 |
| 09:37:24 |
44.4 |
7 |
3938 |
买入 |
| 09:37:27 |
44.4 |
5 |
3943 |
买入 |
| 09:37:30 |
44.4 |
1 |
3944 |
买入 |
| 09:37:33 |
44.4 |
1 |
3945 |
买入 |
| 09:37:36 |
44.4 |
1 |
3946 |
买入 |
| 09:37:39 |
44.4 |
1 |
3947 |
买入 |
| 09:37:42 |
44.41 |
21 |
3968 |
买入 |
| 09:37:45 |
44.39 |
24 |
3992 |
卖出 |
| 09:37:48 |
44.39 |
6 |
3998 |
卖出 |
| 09:37:51 |
44.39 |
29 |
4027 |
买入 |
| 09:37:54 |
44.4 |
34 |
4061 |
买入 |
| 09:38:00 |
44.39 |
21 |
4082 |
卖出 |
| 09:38:03 |
44.4 |
7 |
4089 |
买入 |
| 09:38:06 |
44.4 |
3 |
4092 |
买入 |
| 09:38:09 |
44.39 |
4 |
4096 |
卖出 |
| 09:38:12 |
44.4 |
14 |
4110 |
买入 |
| 09:38:18 |
44.4 |
3 |
4113 |
买入 |
| 09:38:21 |
44.44 |
5 |
4118 |
买入 |
| 09:38:24 |
44.4 |
6 |
4124 |
卖出 |
| 09:38:27 |
44.44 |
1 |
4125 |
买入 |
| 09:38:30 |
44.44 |
1 |
4126 |
买入 |
| 09:38:33 |
44.41 |
1 |
4127 |
卖出 |
| 09:38:36 |
44.44 |
15 |
4142 |
买入 |
| 09:38:39 |
44.4 |
38 |
4180 |
卖出 |
| 09:38:42 |
44.43 |
49 |
4229 |
买入 |
| 09:38:48 |
44.43 |
13 |
4242 |
买入 |
| 09:38:57 |
44.42 |
24 |
4266 |
卖出 |
| 09:39:00 |
44.42 |
1 |
4267 |
买入 |
| 09:39:03 |
44.4 |
1 |
4268 |
卖出 |
| 09:39:06 |
44.39 |
15 |
4283 |
卖出 |
| 09:39:09 |
44.42 |
23 |
4306 |
买入 |
| 09:39:12 |
44.41 |
7 |
4313 |
卖出 |
| 09:39:15 |
44.4 |
7 |
4320 |
买入 |
| 09:39:18 |
44.39 |
3 |
4323 |
卖出 |
| 09:39:21 |
44.4 |
4 |
4327 |
买入 |
| 09:39:24 |
44.41 |
9 |
4336 |
买入 |
| 09:39:27 |
44.44 |
183 |
4519 |
买入 |
| 09:39:30 |
44.46 |
193 |
4712 |
买入 |
| 09:39:33 |
44.46 |
12 |
4724 |
卖出 |
| 09:39:36 |
44.45 |
83 |
4807 |
卖出 |
| 09:39:42 |
44.48 |
12 |
4819 |
买入 |
| 09:39:45 |
44.46 |
1 |
4820 |
卖出 |
| 09:39:51 |
44.48 |
12 |
4832 |
买入 |
| 09:39:54 |
44.45 |
29 |
4861 |
卖出 |
| 09:39:57 |
44.45 |
3 |
4864 |
买入 |
| 09:40:00 |
44.45 |
31 |
4895 |
买入 |
| 09:40:06 |
44.45 |
6 |
4901 |
买入 |
| 09:40:09 |
44.46 |
5 |
4906 |
卖出 |
| 09:40:12 |
44.48 |
1 |
4907 |
买入 |
| 09:40:15 |
44.49 |
2 |
4909 |
买入 |
| 09:40:18 |
44.48 |
8 |
4917 |
卖出 |
| 09:40:21 |
44.49 |
36 |
4953 |
买入 |
| 09:40:24 |
44.48 |
19 |
4972 |
卖出 |
| 09:40:27 |
44.48 |
7 |
4979 |
买入 |
| 09:40:30 |
44.49 |
9 |
4988 |
买入 |
| 09:40:33 |
44.49 |
6 |
4994 |
买入 |
| 09:40:36 |
44.49 |
7 |
5001 |
买入 |
| 09:40:39 |
44.49 |
4 |
5005 |
买入 |
| 09:40:42 |
44.49 |
1 |
5006 |
买入 |
| 09:40:45 |
44.49 |
16 |
5022 |
买入 |
| 09:40:51 |
44.49 |
47 |
5069 |
买入 |
| 09:40:54 |
44.49 |
25 |
5094 |
卖出 |
| 09:40:57 |
44.5 |
6 |
5100 |
买入 |
| 09:41:03 |
44.5 |
19 |
5119 |
买入 |
| 09:41:06 |
44.49 |
4 |
5123 |
卖出 |
| 09:41:09 |
44.5 |
28 |
5151 |
买入 |
| 09:41:12 |
44.48 |
104 |
5255 |
卖出 |
| 09:41:15 |
44.45 |
104 |
5359 |
卖出 |
| 09:41:18 |
44.45 |
2 |
5361 |
买入 |
| 09:41:21 |
44.45 |
17 |
5378 |
买入 |
| 09:41:24 |
44.43 |
56 |
5434 |
卖出 |
| 09:41:27 |
44.43 |
19 |
5453 |
买入 |
| 09:41:33 |
44.4 |
9 |
5462 |
卖出 |
| 09:41:36 |
44.4 |
4 |
5466 |
卖出 |
| 09:41:39 |
44.4 |
15 |
5481 |
卖出 |
| 09:41:42 |
44.47 |
3 |
5484 |
买入 |
| 09:41:45 |
44.42 |
1 |
5485 |
卖出 |
| 09:41:48 |
44.47 |
1 |
5486 |
买入 |
| 09:41:54 |
44.4 |
4 |
5490 |
卖出 |
| 09:41:57 |
44.39 |
17 |
5507 |
卖出 |
| 09:42:00 |
44.37 |
12 |
5519 |
卖出 |
| 09:42:06 |
44.4 |
2 |
5521 |
买入 |
| 09:42:09 |
44.36 |
8 |
5529 |
卖出 |
| 09:42:12 |
44.36 |
37 |
5566 |
卖出 |
| 09:42:15 |
44.36 |
10 |
5576 |
卖出 |
| 09:42:18 |
44.37 |
4 |
5580 |
卖出 |
| 09:42:21 |
44.39 |
1 |
5581 |
买入 |
| 09:42:24 |
44.33 |
7 |
5588 |
卖出 |
| 09:42:30 |
44.39 |
7 |
5595 |
买入 |
| 09:42:33 |
44.4 |
19 |
5614 |
买入 |
| 09:42:36 |
44.39 |
5 |
5619 |
卖出 |
| 09:42:39 |
44.4 |
1 |
5620 |
买入 |
| 09:42:42 |
44.4 |
3 |
5623 |
买入 |
| 09:42:48 |
44.39 |
9 |
5632 |
卖出 |
| 09:42:51 |
44.39 |
12 |
5644 |
卖出 |
| 09:42:54 |
44.39 |
3 |
5647 |
买入 |
| 09:43:00 |
44.36 |
10 |
5657 |
卖出 |
| 09:43:03 |
44.38 |
2 |
5659 |
买入 |
| 09:43:06 |
44.36 |
15 |
5674 |
卖出 |
| 09:43:09 |
44.36 |
3 |
5677 |
买入 |
| 09:43:18 |
44.33 |
21 |
5698 |
卖出 |
| 09:43:21 |
44.38 |
1 |
5699 |
买入 |
| 09:43:24 |
44.39 |
12 |
5711 |
买入 |
| 09:43:27 |
44.37 |
1 |
5712 |
买入 |
| 09:43:33 |
44.37 |
3 |
5715 |
买入 |
| 09:43:36 |
44.37 |
3 |
5718 |
卖出 |
| 09:43:39 |
44.39 |
13 |
5731 |
买入 |
| 09:43:42 |
44.39 |
35 |
5766 |
买入 |
| 09:43:45 |
44.39 |
6 |
5772 |
卖出 |
| 09:43:48 |
44.39 |
22 |
5794 |
卖出 |
| 09:43:51 |
44.39 |
6 |
5800 |
卖出 |
| 09:43:54 |
44.4 |
3 |
5803 |
买入 |
| 09:43:57 |
44.4 |
3 |
5806 |
买入 |
| 09:44:00 |
44.4 |
5 |
5811 |
买入 |
| 09:44:03 |
44.4 |
13 |
5824 |
买入 |
| 09:44:06 |
44.4 |
2 |
5826 |
卖出 |
| 09:44:09 |
44.39 |
2 |
5828 |
卖出 |
| 09:44:12 |
44.4 |
7 |
5835 |
买入 |
| 09:44:15 |
44.4 |
2 |
5837 |
买入 |
| 09:44:18 |
44.4 |
12 |
5849 |
买入 |
| 09:44:27 |
44.4 |
5 |
5854 |
卖出 |
| 09:44:30 |
44.4 |
3 |
5857 |
卖出 |
| 09:44:33 |
44.43 |
7 |
5864 |
买入 |
| 09:44:39 |
44.44 |
17 |
5881 |
买入 |
| 09:44:42 |
44.43 |
1 |
5882 |
卖出 |
| 09:44:45 |
44.44 |
17 |
5899 |
买入 |
| 09:44:54 |
44.4 |
71 |
5970 |
卖出 |
| 09:45:00 |
44.37 |
3 |
5973 |
卖出 |
| 09:45:03 |
44.35 |
10 |
5983 |
卖出 |
| 09:45:06 |
44.35 |
25 |
6008 |
卖出 |