诚迈科技[300598]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
61.87 |
66 |
66 |
集合竞价 |
| 09:15:12 |
62.3 |
255 |
255 |
集合竞价 |
| 09:15:21 |
62.22 |
267 |
267 |
集合竞价 |
| 09:15:30 |
62.22 |
273 |
273 |
集合竞价 |
| 09:15:39 |
63 |
291 |
291 |
集合竞价 |
| 09:15:48 |
63 |
294 |
294 |
集合竞价 |
| 09:15:57 |
63 |
294 |
294 |
集合竞价 |
| 09:16:15 |
63 |
305 |
305 |
集合竞价 |
| 09:16:24 |
63 |
305 |
305 |
集合竞价 |
| 09:16:33 |
63 |
346 |
346 |
集合竞价 |
| 09:16:42 |
63 |
398 |
398 |
集合竞价 |
| 09:16:51 |
63 |
403 |
403 |
集合竞价 |
| 09:17:00 |
63 |
446 |
446 |
集合竞价 |
| 09:17:09 |
63 |
453 |
453 |
集合竞价 |
| 09:17:18 |
63 |
471 |
471 |
集合竞价 |
| 09:17:27 |
63 |
471 |
471 |
集合竞价 |
| 09:17:36 |
63 |
403 |
403 |
集合竞价 |
| 09:17:45 |
63 |
423 |
423 |
集合竞价 |
| 09:17:54 |
63 |
427 |
427 |
集合竞价 |
| 09:18:03 |
63 |
538 |
538 |
集合竞价 |
| 09:18:12 |
63 |
546 |
546 |
集合竞价 |
| 09:18:21 |
63 |
542 |
542 |
集合竞价 |
| 09:18:30 |
63 |
648 |
648 |
集合竞价 |
| 09:18:39 |
63 |
657 |
657 |
集合竞价 |
| 09:18:48 |
63 |
588 |
588 |
集合竞价 |
| 09:18:57 |
63 |
588 |
588 |
集合竞价 |
| 09:19:06 |
63 |
596 |
596 |
集合竞价 |
| 09:19:15 |
63 |
559 |
559 |
集合竞价 |
| 09:19:24 |
63 |
568 |
568 |
集合竞价 |
| 09:19:33 |
63 |
573 |
573 |
集合竞价 |
| 09:19:42 |
63 |
573 |
573 |
集合竞价 |
| 09:19:51 |
63 |
573 |
573 |
集合竞价 |
| 09:20:00 |
63 |
590 |
590 |
集合竞价 |
| 09:20:03 |
63 |
590 |
590 |
集合竞价 |
| 09:20:12 |
63 |
590 |
590 |
集合竞价 |
| 09:20:21 |
63 |
601 |
601 |
集合竞价 |
| 09:20:30 |
63 |
601 |
601 |
集合竞价 |
| 09:20:39 |
63 |
601 |
601 |
集合竞价 |
| 09:20:48 |
62.88 |
604 |
604 |
集合竞价 |
| 09:20:57 |
62.88 |
604 |
604 |
集合竞价 |
| 09:21:06 |
62.82 |
604 |
604 |
集合竞价 |
| 09:21:15 |
62.22 |
614 |
614 |
集合竞价 |
| 09:21:24 |
62.22 |
625 |
625 |
集合竞价 |
| 09:21:33 |
62 |
637 |
637 |
集合竞价 |
| 09:21:42 |
61 |
672 |
672 |
集合竞价 |
| 09:21:51 |
61 |
680 |
680 |
集合竞价 |
| 09:22:00 |
60.9 |
685 |
685 |
集合竞价 |
| 09:22:09 |
60.9 |
700 |
700 |
集合竞价 |
| 09:22:18 |
60.9 |
732 |
732 |
集合竞价 |
| 09:22:27 |
60.5 |
744 |
744 |
集合竞价 |
| 09:22:36 |
60.5 |
745 |
745 |
集合竞价 |
| 09:22:45 |
60.5 |
806 |
806 |
集合竞价 |
| 09:22:54 |
60.5 |
837 |
837 |
集合竞价 |
| 09:23:03 |
60.4 |
850 |
850 |
集合竞价 |
| 09:23:12 |
60 |
938 |
938 |
集合竞价 |
| 09:23:21 |
60 |
947 |
947 |
集合竞价 |
| 09:23:30 |
60 |
1002 |
1002 |
集合竞价 |
| 09:23:39 |
60 |
1009 |
1009 |
集合竞价 |
| 09:23:48 |
59.9 |
1030 |
1030 |
集合竞价 |
| 09:23:57 |
59.9 |
1086 |
1086 |
集合竞价 |
| 09:24:06 |
59.9 |
1106 |
1106 |
集合竞价 |
| 09:24:15 |
59.6 |
1133 |
1133 |
集合竞价 |
| 09:24:24 |
59.9 |
1371 |
1371 |
集合竞价 |
| 09:24:33 |
59.7 |
1696 |
1696 |
集合竞价 |
| 09:24:42 |
59.9 |
2030 |
2030 |
集合竞价 |
| 09:24:51 |
59.61 |
2803 |
2803 |
集合竞价 |
| 09:25:00 |
59 |
3261 |
3261 |
集合竞价 |
| 09:25:03 |
59.51 |
4142 |
7403 |
买入 |
| 09:30:03 |
59.85 |
2378 |
9781 |
买入 |
| 09:30:06 |
59.6 |
787 |
10568 |
卖出 |
| 09:30:09 |
59.88 |
204 |
10772 |
买入 |
| 09:30:12 |
59.89 |
141 |
10913 |
买入 |
| 09:30:15 |
59.85 |
534 |
11447 |
卖出 |
| 09:30:18 |
59.9 |
464 |
11911 |
买入 |
| 09:30:21 |
59.97 |
119 |
12030 |
买入 |
| 09:30:24 |
59.99 |
453 |
12483 |
买入 |
| 09:30:27 |
59.98 |
431 |
12914 |
卖出 |
| 09:30:30 |
60.12 |
511 |
13425 |
买入 |
| 09:30:33 |
60.09 |
264 |
13689 |
卖出 |
| 09:30:36 |
60.14 |
202 |
13891 |
买入 |
| 09:30:39 |
60.2 |
166 |
14057 |
买入 |
| 09:30:42 |
60.3 |
583 |
14640 |
买入 |
| 09:30:45 |
60.21 |
605 |
15245 |
买入 |
| 09:30:48 |
60.24 |
258 |
15503 |
卖出 |
| 09:30:51 |
60.3 |
209 |
15712 |
买入 |
| 09:30:54 |
60.21 |
248 |
15960 |
卖出 |
| 09:30:57 |
60.3 |
364 |
16324 |
买入 |
| 09:31:00 |
60.3 |
167 |
16491 |
买入 |
| 09:31:03 |
60.34 |
355 |
16846 |
买入 |
| 09:31:06 |
60.29 |
853 |
17699 |
卖出 |
| 09:31:09 |
60.3 |
516 |
18215 |
买入 |
| 09:31:12 |
60.34 |
653 |
18868 |
买入 |
| 09:31:15 |
60.23 |
317 |
19185 |
卖出 |
| 09:31:18 |
60.2 |
242 |
19427 |
卖出 |
| 09:31:21 |
60.18 |
469 |
19896 |
卖出 |
| 09:31:24 |
59.92 |
227 |
20123 |
卖出 |
| 09:31:27 |
59.89 |
41 |
20164 |
卖出 |
| 09:31:30 |
59.6 |
40 |
20204 |
卖出 |
| 09:31:33 |
59.5 |
660 |
20864 |
卖出 |
| 09:31:36 |
59.33 |
324 |
21188 |
卖出 |
| 09:31:39 |
59.45 |
285 |
21473 |
买入 |
| 09:31:42 |
59.05 |
196 |
21669 |
卖出 |
| 09:31:45 |
59.2 |
135 |
21804 |
买入 |
| 09:31:48 |
59.17 |
154 |
21958 |
卖出 |
| 09:31:51 |
59 |
156 |
22114 |
卖出 |
| 09:31:54 |
58.91 |
161 |
22275 |
卖出 |
| 09:31:57 |
58.9 |
134 |
22409 |
卖出 |
| 09:32:00 |
58.79 |
223 |
22632 |
卖出 |
| 09:32:03 |
58.8 |
202 |
22834 |
买入 |
| 09:32:06 |
58.7 |
293 |
23127 |
卖出 |
| 09:32:09 |
58.67 |
358 |
23485 |
卖出 |
| 09:32:12 |
58.8 |
422 |
23907 |
买入 |
| 09:32:15 |
58.5 |
471 |
24378 |
卖出 |
| 09:32:18 |
58.5 |
159 |
24537 |
买入 |
| 09:32:21 |
58.41 |
207 |
24744 |
买入 |
| 09:32:24 |
58.4 |
94 |
24838 |
卖出 |
| 09:32:27 |
58.05 |
194 |
25032 |
卖出 |
| 09:32:30 |
58.2 |
344 |
25376 |
买入 |
| 09:32:33 |
58.2 |
110 |
25486 |
买入 |
| 09:32:36 |
58 |
210 |
25696 |
卖出 |
| 09:32:39 |
58.01 |
224 |
25920 |
买入 |
| 09:32:42 |
58.1 |
290 |
26210 |
买入 |
| 09:32:45 |
58 |
415 |
26625 |
卖出 |
| 09:32:48 |
58.03 |
196 |
26821 |
买入 |
| 09:32:51 |
58.1 |
289 |
27110 |
买入 |
| 09:32:54 |
58.3 |
267 |
27377 |
买入 |
| 09:32:57 |
58.3 |
128 |
27505 |
卖出 |
| 09:33:00 |
58.1 |
415 |
27920 |
卖出 |
| 09:33:03 |
58.3 |
242 |
28162 |
买入 |
| 09:33:06 |
58.63 |
812 |
28974 |
买入 |
| 09:33:09 |
58.86 |
243 |
29217 |
买入 |
| 09:33:12 |
58.95 |
151 |
29368 |
买入 |
| 09:33:15 |
59.02 |
83 |
29451 |
买入 |
| 09:33:18 |
59.01 |
106 |
29557 |
卖出 |
| 09:33:21 |
59 |
97 |
29654 |
卖出 |
| 09:33:24 |
59.05 |
399 |
30053 |
买入 |
| 09:33:27 |
59.16 |
59 |
30112 |
买入 |
| 09:33:30 |
59.07 |
253 |
30365 |
卖出 |
| 09:33:33 |
59.21 |
157 |
30522 |
买入 |
| 09:33:36 |
59.03 |
139 |
30661 |
卖出 |
| 09:33:39 |
59.11 |
220 |
30881 |
买入 |
| 09:33:42 |
59.1 |
73 |
30954 |
卖出 |
| 09:33:45 |
59.44 |
240 |
31194 |
买入 |
| 09:33:48 |
59.29 |
129 |
31323 |
卖出 |
| 09:33:51 |
59.26 |
173 |
31496 |
卖出 |
| 09:33:54 |
59.29 |
161 |
31657 |
买入 |
| 09:33:57 |
59.29 |
307 |
31964 |
买入 |
| 09:34:00 |
59.34 |
179 |
32143 |
买入 |
| 09:34:03 |
59.4 |
178 |
32321 |
买入 |
| 09:34:06 |
59.41 |
126 |
32447 |
卖出 |
| 09:34:09 |
59.43 |
130 |
32577 |
买入 |
| 09:34:12 |
59.42 |
230 |
32807 |
卖出 |
| 09:34:15 |
59.7 |
93 |
32900 |
买入 |
| 09:34:18 |
59.5 |
449 |
33349 |
卖出 |
| 09:34:21 |
59.88 |
90 |
33439 |
买入 |
| 09:34:24 |
59.72 |
100 |
33539 |
卖出 |
| 09:34:27 |
59.91 |
207 |
33746 |
买入 |
| 09:34:30 |
59.85 |
119 |
33865 |
卖出 |
| 09:34:33 |
59.8 |
66 |
33931 |
买入 |
| 09:34:36 |
59.8 |
136 |
34067 |
买入 |
| 09:34:39 |
59.9 |
222 |
34289 |
买入 |
| 09:34:42 |
59.88 |
108 |
34397 |
卖出 |
| 09:34:45 |
59.88 |
101 |
34498 |
买入 |
| 09:34:48 |
59.89 |
121 |
34619 |
卖出 |
| 09:34:51 |
59.96 |
205 |
34824 |
买入 |
| 09:34:54 |
60.1 |
577 |
35401 |
买入 |
| 09:34:57 |
60 |
226 |
35627 |
卖出 |
| 09:35:00 |
59.96 |
172 |
35799 |
卖出 |
| 09:35:03 |
60.15 |
41 |
35840 |
买入 |
| 09:35:06 |
60.1 |
38 |
35878 |
买入 |
| 09:35:09 |
60.22 |
173 |
36051 |
买入 |
| 09:35:12 |
60.1 |
339 |
36390 |
卖出 |
| 09:35:15 |
60.2 |
128 |
36518 |
买入 |
| 09:35:18 |
60.25 |
193 |
36711 |
买入 |
| 09:35:21 |
60.19 |
364 |
37075 |
卖出 |
| 09:35:24 |
60.1 |
111 |
37186 |
卖出 |
| 09:35:27 |
60.02 |
136 |
37322 |
卖出 |
| 09:35:30 |
60.2 |
861 |
38183 |
买入 |
| 09:35:33 |
59.98 |
120 |
38303 |
卖出 |
| 09:35:36 |
59.98 |
137 |
38440 |
买入 |
| 09:35:39 |
59.98 |
96 |
38536 |
买入 |
| 09:35:42 |
60.02 |
332 |
38868 |
买入 |
| 09:35:45 |
60.02 |
188 |
39056 |
买入 |
| 09:35:48 |
60.2 |
402 |
39458 |
买入 |
| 09:35:51 |
60.23 |
95 |
39553 |
买入 |
| 09:35:54 |
60.02 |
355 |
39908 |
卖出 |
| 09:35:57 |
60.2 |
88 |
39996 |
买入 |
| 09:36:00 |
60.31 |
190 |
40186 |
买入 |
| 09:36:03 |
60.34 |
135 |
40321 |
买入 |
| 09:36:06 |
60.3 |
171 |
40492 |
卖出 |
| 09:36:09 |
60.33 |
123 |
40615 |
买入 |
| 09:36:12 |
60.3 |
329 |
40944 |
卖出 |
| 09:36:15 |
60.34 |
413 |
41357 |
买入 |
| 09:36:18 |
60.36 |
205 |
41562 |
买入 |
| 09:36:21 |
60.35 |
306 |
41868 |
卖出 |
| 09:36:24 |
60.34 |
155 |
42023 |
卖出 |
| 09:36:27 |
60.39 |
466 |
42489 |
买入 |
| 09:36:30 |
60.3 |
205 |
42694 |
卖出 |
| 09:36:33 |
60.39 |
195 |
42889 |
买入 |
| 09:36:36 |
60.26 |
207 |
43096 |
卖出 |
| 09:36:39 |
60.3 |
176 |
43272 |
买入 |
| 09:36:42 |
60.18 |
114 |
43386 |
卖出 |
| 09:36:45 |
60.26 |
222 |
43608 |
买入 |
| 09:36:48 |
60.29 |
62 |
43670 |
买入 |
| 09:36:51 |
60.25 |
47 |
43717 |
卖出 |
| 09:36:54 |
60.24 |
57 |
43774 |
买入 |
| 09:36:57 |
60.24 |
63 |
43837 |
买入 |
| 09:37:00 |
60.21 |
146 |
43983 |
卖出 |
| 09:37:03 |
60.24 |
104 |
44087 |
买入 |
| 09:37:06 |
60.25 |
264 |
44351 |
买入 |
| 09:37:09 |
60.25 |
125 |
44476 |
买入 |
| 09:37:12 |
60.1 |
285 |
44761 |
卖出 |
| 09:37:15 |
60.24 |
146 |
44907 |
买入 |
| 09:37:18 |
60.25 |
507 |
45414 |
买入 |
| 09:37:21 |
60 |
48 |
45462 |
卖出 |
| 09:37:24 |
60.02 |
121 |
45583 |
买入 |
| 09:37:27 |
60.26 |
402 |
45985 |
买入 |
| 09:37:30 |
60.15 |
93 |
46078 |
卖出 |
| 09:37:33 |
60.06 |
168 |
46246 |
卖出 |
| 09:37:36 |
60.16 |
28 |
46274 |
买入 |
| 09:37:39 |
60.21 |
194 |
46468 |
买入 |
| 09:37:42 |
60.02 |
78 |
46546 |
卖出 |
| 09:37:45 |
60.06 |
33 |
46579 |
买入 |
| 09:37:48 |
60.15 |
101 |
46680 |
买入 |
| 09:37:51 |
60.17 |
44 |
46724 |
买入 |
| 09:37:54 |
60.18 |
28 |
46752 |
买入 |
| 09:37:57 |
60.21 |
106 |
46858 |
买入 |
| 09:38:00 |
60.18 |
97 |
46955 |
卖出 |
| 09:38:03 |
60.18 |
129 |
47084 |
卖出 |
| 09:38:06 |
60.23 |
123 |
47207 |
买入 |
| 09:38:09 |
60.22 |
102 |
47309 |
卖出 |
| 09:38:12 |
60.26 |
153 |
47462 |
买入 |
| 09:38:15 |
60.26 |
31 |
47493 |
卖出 |
| 09:38:18 |
60.36 |
62 |
47555 |
买入 |
| 09:38:21 |
60.39 |
42 |
47597 |
买入 |
| 09:38:24 |
60.36 |
80 |
47677 |
卖出 |
| 09:38:27 |
60.4 |
78 |
47755 |
买入 |
| 09:38:30 |
60.51 |
129 |
47884 |
买入 |
| 09:38:33 |
60.5 |
22 |
47906 |
卖出 |
| 09:38:36 |
60.56 |
157 |
48063 |
卖出 |
| 09:38:39 |
60.61 |
13 |
48076 |
买入 |
| 09:38:42 |
60.79 |
141 |
48217 |
买入 |
| 09:38:45 |
60.87 |
10 |
48227 |
买入 |
| 09:38:48 |
60.8 |
206 |
48433 |
卖出 |
| 09:38:51 |
61 |
402 |
48835 |
买入 |
| 09:38:54 |
61.05 |
106 |
48941 |
买入 |
| 09:38:57 |
61.18 |
225 |
49166 |
买入 |
| 09:39:00 |
61.19 |
198 |
49364 |
买入 |
| 09:39:03 |
61.25 |
498 |
49862 |
买入 |
| 09:39:06 |
61.25 |
243 |
50105 |
买入 |
| 09:39:09 |
61.25 |
155 |
50260 |
买入 |
| 09:39:12 |
61.3 |
494 |
50754 |
买入 |
| 09:39:15 |
61.5 |
157 |
50911 |
买入 |
| 09:39:18 |
61.55 |
146 |
51057 |
买入 |
| 09:39:21 |
61.53 |
117 |
51174 |
卖出 |
| 09:39:24 |
61.59 |
178 |
51352 |
买入 |
| 09:39:27 |
61.6 |
324 |
51676 |
买入 |
| 09:39:30 |
61.87 |
137 |
51813 |
买入 |
| 09:39:33 |
61.66 |
555 |
52368 |
卖出 |
| 09:39:36 |
61.95 |
326 |
52694 |
买入 |
| 09:39:39 |
61.8 |
287 |
52981 |
卖出 |
| 09:39:42 |
62 |
281 |
53262 |
买入 |
| 09:39:45 |
61.96 |
378 |
53640 |
卖出 |
| 09:39:48 |
62 |
438 |
54078 |
买入 |
| 09:39:51 |
62.08 |
156 |
54234 |
买入 |
| 09:39:54 |
62 |
133 |
54367 |
卖出 |
| 09:39:57 |
62.16 |
131 |
54498 |
买入 |
| 09:40:00 |
62.2 |
113 |
54611 |
买入 |
| 09:40:03 |
62.05 |
479 |
55090 |
卖出 |
| 09:40:06 |
62.19 |
94 |
55184 |
买入 |
| 09:40:09 |
62 |
589 |
55773 |
卖出 |
| 09:40:12 |
62 |
822 |
56595 |
卖出 |
| 09:40:15 |
62 |
553 |
57148 |
买入 |
| 09:40:18 |
62 |
337 |
57485 |
买入 |
| 09:40:21 |
61.79 |
269 |
57754 |
卖出 |
| 09:40:24 |
61.71 |
151 |
57905 |
卖出 |
| 09:40:27 |
61.76 |
296 |
58201 |
买入 |
| 09:40:30 |
61.75 |
145 |
58346 |
卖出 |
| 09:40:33 |
61.75 |
43 |
58389 |
买入 |
| 09:40:36 |
61.6 |
243 |
58632 |
卖出 |
| 09:40:39 |
61.75 |
415 |
59047 |
买入 |
| 09:40:42 |
61.79 |
323 |
59370 |
买入 |
| 09:40:45 |
61.76 |
183 |
59553 |
卖出 |
| 09:40:48 |
61.8 |
332 |
59885 |
买入 |
| 09:40:51 |
61.79 |
143 |
60028 |
卖出 |
| 09:40:54 |
61.99 |
249 |
60277 |
买入 |
| 09:40:57 |
61.87 |
84 |
60361 |
卖出 |
| 09:41:00 |
61.98 |
42 |
60403 |
买入 |
| 09:41:03 |
62 |
145 |
60548 |
买入 |
| 09:41:06 |
62.05 |
141 |
60689 |
买入 |
| 09:41:09 |
62 |
217 |
60906 |
卖出 |
| 09:41:12 |
62 |
287 |
61193 |
卖出 |
| 09:41:15 |
62.07 |
158 |
61351 |
买入 |
| 09:41:18 |
62.12 |
118 |
61469 |
买入 |
| 09:41:21 |
62.12 |
125 |
61594 |
买入 |
| 09:41:24 |
62.13 |
196 |
61790 |
买入 |
| 09:41:27 |
62.18 |
233 |
62023 |
买入 |
| 09:41:30 |
62.13 |
122 |
62145 |
卖出 |
| 09:41:33 |
62.19 |
156 |
62301 |
买入 |
| 09:41:36 |
62.22 |
231 |
62532 |
买入 |