立昂技术[300603]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.75 |
10 |
10 |
集合竞价 |
| 09:15:12 |
10.86 |
60 |
60 |
集合竞价 |
| 09:15:21 |
10.7 |
164 |
164 |
集合竞价 |
| 09:15:30 |
10.86 |
60 |
60 |
集合竞价 |
| 09:16:06 |
12.4 |
1693 |
1693 |
集合竞价 |
| 09:16:24 |
12.4 |
1693 |
1693 |
集合竞价 |
| 09:16:33 |
12.4 |
1693 |
1693 |
集合竞价 |
| 09:16:42 |
12.4 |
1693 |
1693 |
集合竞价 |
| 09:16:51 |
13 |
2637 |
2637 |
集合竞价 |
| 09:17:00 |
13 |
2673 |
2673 |
集合竞价 |
| 09:17:09 |
11.95 |
980 |
980 |
集合竞价 |
| 09:17:18 |
10.75 |
62 |
62 |
集合竞价 |
| 09:17:36 |
10.75 |
66 |
66 |
集合竞价 |
| 09:17:45 |
10.75 |
64 |
64 |
集合竞价 |
| 09:18:03 |
10.75 |
64 |
64 |
集合竞价 |
| 09:18:39 |
10.79 |
64 |
64 |
集合竞价 |
| 09:19:06 |
10.8 |
64 |
64 |
集合竞价 |
| 09:19:15 |
10.81 |
64 |
64 |
集合竞价 |
| 09:19:33 |
10.81 |
64 |
64 |
集合竞价 |
| 09:19:51 |
10.81 |
68 |
68 |
集合竞价 |
| 09:20:12 |
10.81 |
98 |
98 |
集合竞价 |
| 09:20:21 |
10.81 |
101 |
101 |
集合竞价 |
| 09:20:30 |
10.81 |
101 |
101 |
集合竞价 |
| 09:21:24 |
10.81 |
111 |
111 |
集合竞价 |
| 09:21:33 |
10.81 |
111 |
111 |
集合竞价 |
| 09:21:51 |
10.81 |
111 |
111 |
集合竞价 |
| 09:22:00 |
10.81 |
111 |
111 |
集合竞价 |
| 09:22:09 |
10.81 |
111 |
111 |
集合竞价 |
| 09:22:18 |
10.81 |
111 |
111 |
集合竞价 |
| 09:22:27 |
10.81 |
112 |
112 |
集合竞价 |
| 09:22:36 |
10.81 |
112 |
112 |
集合竞价 |
| 09:22:45 |
10.81 |
112 |
112 |
集合竞价 |
| 09:23:30 |
10.81 |
130 |
130 |
集合竞价 |
| 09:23:48 |
10.81 |
130 |
130 |
集合竞价 |
| 09:24:06 |
10.81 |
200 |
200 |
集合竞价 |
| 09:24:15 |
10.81 |
225 |
225 |
集合竞价 |
| 09:24:24 |
10.76 |
369 |
369 |
集合竞价 |
| 09:24:33 |
10.8 |
394 |
394 |
集合竞价 |
| 09:24:42 |
10.81 |
518 |
518 |
集合竞价 |
| 09:24:51 |
10.81 |
569 |
569 |
集合竞价 |
| 09:25:00 |
10.81 |
569 |
569 |
集合竞价 |
| 09:25:03 |
10.82 |
790 |
1359 |
卖出 |
| 09:30:03 |
10.96 |
183 |
1542 |
买入 |
| 09:30:06 |
10.89 |
116 |
1658 |
卖出 |
| 09:30:09 |
10.95 |
4 |
1662 |
买入 |
| 09:30:12 |
10.91 |
62 |
1724 |
卖出 |
| 09:30:15 |
10.95 |
9 |
1733 |
买入 |
| 09:30:18 |
10.95 |
73 |
1806 |
买入 |
| 09:30:21 |
10.94 |
39 |
1845 |
买入 |
| 09:30:24 |
10.94 |
84 |
1929 |
买入 |
| 09:30:27 |
10.95 |
12 |
1941 |
买入 |
| 09:30:30 |
10.96 |
16 |
1957 |
买入 |
| 09:30:33 |
10.98 |
114 |
2071 |
买入 |
| 09:30:36 |
10.97 |
202 |
2273 |
卖出 |
| 09:30:39 |
10.99 |
41 |
2314 |
买入 |
| 09:30:42 |
10.99 |
122 |
2436 |
买入 |
| 09:30:45 |
11 |
154 |
2590 |
买入 |
| 09:30:48 |
11.01 |
75 |
2665 |
买入 |
| 09:30:51 |
11 |
74 |
2739 |
卖出 |
| 09:30:54 |
11 |
235 |
2974 |
卖出 |
| 09:30:57 |
11 |
116 |
3090 |
买入 |
| 09:31:00 |
11.01 |
90 |
3180 |
买入 |
| 09:31:03 |
11.01 |
277 |
3457 |
卖出 |
| 09:31:09 |
11.05 |
12 |
3469 |
买入 |
| 09:31:12 |
11.05 |
54 |
3523 |
卖出 |
| 09:31:15 |
11.04 |
47 |
3570 |
卖出 |
| 09:31:18 |
11.07 |
157 |
3727 |
买入 |
| 09:31:21 |
11.06 |
27 |
3754 |
卖出 |
| 09:31:24 |
11.06 |
36 |
3790 |
卖出 |
| 09:31:27 |
11.06 |
106 |
3896 |
卖出 |
| 09:31:30 |
11.06 |
23 |
3919 |
卖出 |
| 09:31:33 |
11.05 |
139 |
4058 |
卖出 |
| 09:31:36 |
11.05 |
93 |
4151 |
买入 |
| 09:31:39 |
11.06 |
262 |
4413 |
买入 |
| 09:31:42 |
11.07 |
90 |
4503 |
买入 |
| 09:31:45 |
11.04 |
229 |
4732 |
卖出 |
| 09:31:48 |
11.06 |
295 |
5027 |
买入 |
| 09:31:51 |
11.07 |
74 |
5101 |
买入 |
| 09:31:54 |
11.06 |
60 |
5161 |
卖出 |
| 09:31:57 |
11.07 |
168 |
5329 |
买入 |
| 09:32:03 |
11.07 |
143 |
5472 |
买入 |
| 09:32:06 |
11.07 |
128 |
5600 |
买入 |
| 09:32:09 |
11.07 |
397 |
5997 |
买入 |
| 09:32:12 |
11.07 |
27 |
6024 |
买入 |
| 09:32:15 |
11.07 |
9 |
6033 |
卖出 |
| 09:32:18 |
11.08 |
34 |
6067 |
买入 |
| 09:32:21 |
11.08 |
13 |
6080 |
卖出 |
| 09:32:24 |
11.08 |
31 |
6111 |
卖出 |
| 09:32:27 |
11.07 |
54 |
6165 |
卖出 |
| 09:32:30 |
11.1 |
664 |
6829 |
买入 |
| 09:32:33 |
11.09 |
127 |
6956 |
卖出 |
| 09:32:36 |
11.09 |
177 |
7133 |
卖出 |
| 09:32:39 |
11.09 |
169 |
7302 |
卖出 |
| 09:32:42 |
11.09 |
301 |
7603 |
买入 |
| 09:32:45 |
11.09 |
13 |
7616 |
买入 |
| 09:32:48 |
11.08 |
17 |
7633 |
卖出 |
| 09:32:51 |
11.08 |
81 |
7714 |
买入 |
| 09:32:54 |
11.08 |
90 |
7804 |
卖出 |
| 09:32:57 |
11.08 |
30 |
7834 |
买入 |
| 09:33:00 |
11.08 |
118 |
7952 |
买入 |
| 09:33:03 |
11.07 |
267 |
8219 |
卖出 |
| 09:33:06 |
11.06 |
109 |
8328 |
卖出 |
| 09:33:09 |
11.07 |
36 |
8364 |
买入 |
| 09:33:12 |
11.06 |
154 |
8518 |
卖出 |
| 09:33:15 |
11.08 |
291 |
8809 |
买入 |
| 09:33:18 |
11.07 |
190 |
8999 |
卖出 |
| 09:33:21 |
11.06 |
73 |
9072 |
卖出 |
| 09:33:27 |
11.07 |
106 |
9178 |
买入 |
| 09:33:30 |
11.03 |
347 |
9525 |
卖出 |
| 09:33:33 |
11.06 |
11 |
9536 |
买入 |
| 09:33:36 |
11.06 |
8 |
9544 |
买入 |
| 09:33:39 |
11.06 |
6 |
9550 |
买入 |
| 09:33:42 |
11.05 |
7 |
9557 |
卖出 |
| 09:33:45 |
11.06 |
20 |
9577 |
买入 |
| 09:33:48 |
11.05 |
45 |
9622 |
卖出 |
| 09:33:51 |
11.06 |
23 |
9645 |
买入 |
| 09:33:57 |
11.06 |
148 |
9793 |
买入 |
| 09:34:00 |
11.06 |
30 |
9823 |
卖出 |
| 09:34:03 |
11.05 |
147 |
9970 |
卖出 |
| 09:34:06 |
11.08 |
125 |
10095 |
买入 |
| 09:34:09 |
11.09 |
64 |
10159 |
买入 |
| 09:34:12 |
11.1 |
794 |
10953 |
买入 |
| 09:34:15 |
11.11 |
14 |
10967 |
买入 |
| 09:34:18 |
11.1 |
64 |
11031 |
卖出 |
| 09:34:21 |
11.12 |
56 |
11087 |
买入 |
| 09:34:24 |
11.12 |
15 |
11102 |
买入 |
| 09:34:27 |
11.11 |
173 |
11275 |
卖出 |
| 09:34:30 |
11.12 |
20 |
11295 |
买入 |
| 09:34:33 |
11.13 |
15 |
11310 |
买入 |
| 09:34:36 |
11.13 |
94 |
11404 |
买入 |
| 09:34:39 |
11.13 |
159 |
11563 |
买入 |
| 09:34:42 |
11.13 |
47 |
11610 |
买入 |
| 09:34:45 |
11.14 |
156 |
11766 |
买入 |
| 09:34:48 |
11.13 |
209 |
11975 |
卖出 |
| 09:34:51 |
11.13 |
342 |
12317 |
卖出 |
| 09:34:54 |
11.13 |
51 |
12368 |
买入 |
| 09:34:57 |
11.13 |
322 |
12690 |
买入 |
| 09:35:00 |
11.12 |
420 |
13110 |
卖出 |
| 09:35:03 |
11.13 |
260 |
13370 |
买入 |
| 09:35:06 |
11.12 |
25 |
13395 |
卖出 |
| 09:35:09 |
11.12 |
53 |
13448 |
买入 |
| 09:35:12 |
11.15 |
771 |
14219 |
买入 |
| 09:35:15 |
11.14 |
198 |
14417 |
卖出 |
| 09:35:18 |
11.15 |
46 |
14463 |
买入 |
| 09:35:21 |
11.15 |
20 |
14483 |
买入 |
| 09:35:24 |
11.15 |
52 |
14535 |
买入 |
| 09:35:27 |
11.14 |
2 |
14537 |
买入 |
| 09:35:30 |
11.14 |
74 |
14611 |
买入 |
| 09:35:33 |
11.16 |
234 |
14845 |
买入 |
| 09:35:36 |
11.15 |
17 |
14862 |
卖出 |
| 09:35:39 |
11.14 |
47 |
14909 |
卖出 |
| 09:35:42 |
11.15 |
16 |
14925 |
买入 |
| 09:35:45 |
11.15 |
479 |
15404 |
买入 |
| 09:35:48 |
11.16 |
306 |
15710 |
买入 |
| 09:35:51 |
11.14 |
82 |
15792 |
卖出 |
| 09:35:54 |
11.14 |
76 |
15868 |
卖出 |
| 09:35:57 |
11.15 |
82 |
15950 |
卖出 |
| 09:36:00 |
11.16 |
32 |
15982 |
卖出 |
| 09:36:03 |
11.16 |
63 |
16045 |
卖出 |
| 09:36:06 |
11.15 |
191 |
16236 |
卖出 |
| 09:36:09 |
11.16 |
11 |
16247 |
买入 |
| 09:36:12 |
11.16 |
98 |
16345 |
买入 |
| 09:36:15 |
11.16 |
15 |
16360 |
买入 |
| 09:36:18 |
11.16 |
11 |
16371 |
买入 |
| 09:36:21 |
11.16 |
11 |
16382 |
买入 |
| 09:36:24 |
11.15 |
137 |
16519 |
卖出 |
| 09:36:27 |
11.16 |
78 |
16597 |
买入 |
| 09:36:30 |
11.15 |
93 |
16690 |
卖出 |
| 09:36:33 |
11.15 |
9 |
16699 |
买入 |
| 09:36:36 |
11.15 |
2 |
16701 |
买入 |
| 09:36:39 |
11.14 |
152 |
16853 |
卖出 |
| 09:36:42 |
11.14 |
32 |
16885 |
卖出 |
| 09:36:45 |
11.15 |
44 |
16929 |
买入 |
| 09:36:48 |
11.14 |
269 |
17198 |
卖出 |
| 09:36:51 |
11.14 |
147 |
17345 |
卖出 |
| 09:36:54 |
11.17 |
255 |
17600 |
买入 |
| 09:36:57 |
11.16 |
186 |
17786 |
卖出 |
| 09:37:00 |
11.16 |
23 |
17809 |
卖出 |
| 09:37:03 |
11.14 |
119 |
17928 |
卖出 |
| 09:37:06 |
11.13 |
58 |
17986 |
卖出 |
| 09:37:12 |
11.14 |
67 |
18053 |
买入 |
| 09:37:15 |
11.14 |
1 |
18054 |
卖出 |
| 09:37:18 |
11.13 |
161 |
18215 |
卖出 |
| 09:37:21 |
11.13 |
9 |
18224 |
买入 |
| 09:37:24 |
11.12 |
80 |
18304 |
卖出 |
| 09:37:27 |
11.12 |
9 |
18313 |
卖出 |
| 09:37:36 |
11.12 |
12 |
18325 |
卖出 |
| 09:37:39 |
11.12 |
37 |
18362 |
卖出 |
| 09:37:42 |
11.12 |
15 |
18377 |
卖出 |
| 09:37:45 |
11.13 |
13 |
18390 |
买入 |
| 09:37:48 |
11.12 |
96 |
18486 |
卖出 |
| 09:37:51 |
11.12 |
18 |
18504 |
卖出 |
| 09:37:54 |
11.13 |
42 |
18546 |
买入 |
| 09:37:57 |
11.12 |
26 |
18572 |
买入 |
| 09:38:00 |
11.12 |
10 |
18582 |
卖出 |
| 09:38:03 |
11.13 |
3 |
18585 |
卖出 |
| 09:38:06 |
11.13 |
25 |
18610 |
卖出 |
| 09:38:09 |
11.14 |
43 |
18653 |
买入 |
| 09:38:12 |
11.13 |
111 |
18764 |
卖出 |
| 09:38:15 |
11.13 |
12 |
18776 |
买入 |
| 09:38:18 |
11.13 |
143 |
18919 |
买入 |
| 09:38:21 |
11.13 |
25 |
18944 |
买入 |
| 09:38:24 |
11.12 |
129 |
19073 |
卖出 |
| 09:38:27 |
11.13 |
307 |
19380 |
买入 |
| 09:38:30 |
11.12 |
137 |
19517 |
卖出 |
| 09:38:33 |
11.12 |
27 |
19544 |
买入 |
| 09:38:36 |
11.12 |
67 |
19611 |
买入 |
| 09:38:39 |
11.12 |
30 |
19641 |
卖出 |
| 09:38:42 |
11.13 |
33 |
19674 |
买入 |
| 09:38:48 |
11.13 |
3 |
19677 |
买入 |
| 09:38:51 |
11.12 |
230 |
19907 |
卖出 |
| 09:38:54 |
11.13 |
30 |
19937 |
买入 |
| 09:39:00 |
11.13 |
95 |
20032 |
卖出 |
| 09:39:03 |
11.11 |
3 |
20035 |
卖出 |
| 09:39:06 |
11.13 |
72 |
20107 |
买入 |
| 09:39:09 |
11.13 |
33 |
20140 |
卖出 |
| 09:39:12 |
11.13 |
136 |
20276 |
卖出 |
| 09:39:15 |
11.13 |
45 |
20321 |
卖出 |
| 09:39:18 |
11.15 |
86 |
20407 |
买入 |
| 09:39:21 |
11.15 |
269 |
20676 |
买入 |
| 09:39:24 |
11.14 |
62 |
20738 |
卖出 |
| 09:39:27 |
11.15 |
81 |
20819 |
买入 |
| 09:39:30 |
11.16 |
1 |
20820 |
买入 |
| 09:39:39 |
11.16 |
43 |
20863 |
买入 |
| 09:39:42 |
11.16 |
7 |
20870 |
买入 |
| 09:39:45 |
11.16 |
105 |
20975 |
买入 |
| 09:39:48 |
11.16 |
30 |
21005 |
买入 |
| 09:39:51 |
11.17 |
12 |
21017 |
买入 |
| 09:39:54 |
11.16 |
69 |
21086 |
卖出 |
| 09:39:57 |
11.15 |
123 |
21209 |
卖出 |
| 09:40:00 |
11.16 |
90 |
21299 |
买入 |
| 09:40:06 |
11.16 |
6 |
21305 |
卖出 |
| 09:40:09 |
11.17 |
4 |
21309 |
买入 |
| 09:40:12 |
11.17 |
97 |
21406 |
买入 |
| 09:40:15 |
11.15 |
96 |
21502 |
卖出 |
| 09:40:18 |
11.16 |
15 |
21517 |
买入 |
| 09:40:21 |
11.13 |
118 |
21635 |
卖出 |
| 09:40:24 |
11.14 |
10 |
21645 |
买入 |
| 09:40:27 |
11.13 |
104 |
21749 |
卖出 |
| 09:40:30 |
11.13 |
63 |
21812 |
买入 |
| 09:40:33 |
11.13 |
122 |
21934 |
买入 |
| 09:40:36 |
11.12 |
31 |
21965 |
卖出 |
| 09:40:39 |
11.12 |
10 |
21975 |
卖出 |
| 09:40:42 |
11.13 |
1 |
21976 |
买入 |
| 09:40:45 |
11.14 |
15 |
21991 |
买入 |
| 09:40:48 |
11.13 |
6 |
21997 |
买入 |
| 09:40:51 |
11.13 |
4 |
22001 |
买入 |
| 09:40:54 |
11.12 |
143 |
22144 |
卖出 |
| 09:40:57 |
11.12 |
6 |
22150 |
卖出 |
| 09:41:00 |
11.13 |
11 |
22161 |
买入 |
| 09:41:06 |
11.13 |
10 |
22171 |
买入 |
| 09:41:12 |
11.12 |
7 |
22178 |
卖出 |
| 09:41:15 |
11.12 |
42 |
22220 |
卖出 |
| 09:41:21 |
11.12 |
1 |
22221 |
卖出 |
| 09:41:24 |
11.12 |
15 |
22236 |
卖出 |
| 09:41:30 |
11.12 |
21 |
22257 |
卖出 |
| 09:41:33 |
11.13 |
92 |
22349 |
买入 |
| 09:41:36 |
11.12 |
119 |
22468 |
卖出 |
| 09:41:39 |
11.11 |
103 |
22571 |
卖出 |
| 09:41:45 |
11.14 |
15 |
22586 |
买入 |
| 09:41:48 |
11.13 |
25 |
22611 |
卖出 |
| 09:41:51 |
11.13 |
7 |
22618 |
卖出 |
| 09:41:54 |
11.13 |
28 |
22646 |
卖出 |
| 09:41:57 |
11.14 |
10 |
22656 |
买入 |
| 09:42:03 |
11.11 |
506 |
23162 |
卖出 |
| 09:42:06 |
11.14 |
78 |
23240 |
买入 |
| 09:42:09 |
11.13 |
2 |
23242 |
买入 |
| 09:42:15 |
11.11 |
10 |
23252 |
卖出 |
| 09:42:18 |
11.13 |
8 |
23260 |
买入 |
| 09:42:24 |
11.12 |
1 |
23261 |
买入 |
| 09:42:27 |
11.12 |
19 |
23280 |
卖出 |
| 09:42:30 |
11.13 |
1 |
23281 |
买入 |
| 09:42:33 |
11.13 |
7 |
23288 |
买入 |
| 09:42:36 |
11.12 |
5 |
23293 |
卖出 |
| 09:42:39 |
11.12 |
68 |
23361 |
买入 |
| 09:42:42 |
11.12 |
13 |
23374 |
买入 |
| 09:42:45 |
11.12 |
26 |
23400 |
买入 |
| 09:42:48 |
11.13 |
92 |
23492 |
买入 |
| 09:42:51 |
11.13 |
112 |
23604 |
卖出 |
| 09:42:54 |
11.13 |
5 |
23609 |
卖出 |
| 09:42:57 |
11.13 |
17 |
23626 |
卖出 |
| 09:43:00 |
11.14 |
18 |
23644 |
买入 |
| 09:43:06 |
11.13 |
59 |
23703 |
卖出 |
| 09:43:09 |
11.14 |
81 |
23784 |
买入 |
| 09:43:12 |
11.14 |
9 |
23793 |
买入 |
| 09:43:15 |
11.13 |
155 |
23948 |
卖出 |
| 09:43:18 |
11.14 |
154 |
24102 |
买入 |
| 09:43:21 |
11.15 |
12 |
24114 |
买入 |
| 09:43:24 |
11.15 |
20 |
24134 |
买入 |
| 09:43:30 |
11.15 |
48 |
24182 |
买入 |
| 09:43:33 |
11.15 |
37 |
24219 |
买入 |
| 09:43:36 |
11.14 |
62 |
24281 |
卖出 |
| 09:43:39 |
11.15 |
164 |
24445 |
买入 |
| 09:43:42 |
11.15 |
25 |
24470 |
卖出 |
| 09:43:45 |
11.15 |
65 |
24535 |
卖出 |
| 09:43:48 |
11.15 |
13 |
24548 |
买入 |
| 09:43:51 |
11.15 |
51 |
24599 |
买入 |
| 09:43:57 |
11.15 |
29 |
24628 |
买入 |
| 09:44:00 |
11.15 |
76 |
24704 |
买入 |
| 09:44:06 |
11.16 |
8 |
24712 |
买入 |